(LPD) LEPIDICO LTD Daily Prices Page 48

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Jan-11 01:37:39 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LPD) LEPIDICO LTD Daily Prices Page 48...

Company Details for (LPD) LEPIDICO LTD

Listing Code	LPD
Listing Name	LEPIDICO LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for LPD .. Friday 29th November 2024

LPD is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>

End of day Prices (full format),

32 Days for (LPD) LEPIDICO LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Sep-12 Thu	###	###	###	###			70.9	70.9	0.0
2019-Sep-11 Wed	###	###	###	###			64.2	64.2	0.0
2019-Sep-10 Tue	###	0.021	###	###	8,655,350	90,881	###	###	0.0
2019-Sep-09 Mon	0.021	0.021	###	###			0.6	0.6	0.0
2019-Sep-06 Fri	###	###	###	###	11,721,376	0	###	###	0.0
2019-Sep-05 Thu	0.021	0.021	###	###			###	###	0.0
2019-Sep-04 Wed	###	0.021	###	###			63.7	63.7	0.0
2019-Sep-03 Tue	0.021	0.021	###	0.021			###	###	###
2019-Sep-02 Mon	0.022	0.022	0.021	0.021	2,827,644	###	###	###	###
2019-Aug-30 Fri	0.021	0.022	0.021	0.021			###	###	###
2019-Aug-29 Thu	0.022	0.022	0.021	0.021			8.4	8.4	###
2019-Aug-28 Wed	0.021	0.022	0.021	0.022	1,329,649	28,587	91.8	91.8	###
2019-Aug-27 Tue	0.022	0.023	0.022	0.022	4,706,355	###	63.6	63.6	###
2019-Aug-26 Mon	0.023	0.023	0.022	0.022	2,974,389	66,923	9.1	9.1	###
2019-Aug-23 Fri	0.023	0.023	0.022	0.022	1,297,621	###	7.7	7.7	###
2019-Aug-22 Thu	0.024	0.024	0.023	0.023			8.6	8.6	###
2019-Aug-21 Wed	0.023	0.023	0.022	0.022	3,919,749	###	###	###	###
2019-Aug-20 Tue	0.024	0.024	0.023	0.023			9.6	9.6	###
2019-Aug-19 Mon	0.022	0.026	0.022	0.024	14,689,087	###	97.7	97.7	###
2019-Aug-16 Fri	0.022	0.023	0.022	0.022	1,429,680	###	###	###	###
2019-Aug-15 Thu	0.023	0.023	0.023	0.023	2,063,255	47,454	###	###	###
2019-Aug-14 Wed	0.024	0.024	0.023	0.024	642,242	###	70.8	70.8	###
2019-Aug-13 Tue	0.023	0.024	0.023	0.023			71.9	71.9	###
2019-Aug-12 Mon	0.025	0.025	0.023	0.023			2.7	2.7	###
2019-Aug-09 Fri	0.024	0.024	0.024	0.024			###	###	###
2019-Aug-08 Thu	0.024	0.024	0.024	0.024	2,174,622	###	58.8	58.8	###
2019-Aug-07 Wed	0.022	0.024	0.022	0.023			###	###	###
2019-Aug-06 Tue	0.023	0.023	0.021	0.021			3.8	3.8	###
2019-Aug-05 Mon	0.024	0.024	0.022	0.022	6,318,084	###	###	###	###
2019-Aug-02 Fri	0.024	0.025	0.024	0.024			###	###	###
2019-Aug-01 Thu	0.025	0.025	0.024	0.024			9.6	9.6	###
2019-Jul-31 Wed	0.025	0.025	0.024	0.025	3,606,186	88,351	###	###	###