 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 25-Jun-04 05:31:21 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(LPD) LEPIDICO LTD Daily Prices Page 31...
|
 TOC Company Info for LPD Limits  |
Company Details for (LPD) LEPIDICO LTD
| Listing Code
| LPD
|
| Listing Name
| LEPIDICO LTD
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for LPD .. Friday 29th November 2024
LPD is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for LPD Bottom |
End of day Prices (full format),
32 Days for (LPD) LEPIDICO LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2021-Aug-13 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 12,919,475
| ###
| ###
| ###
| ### |
| 2021-Aug-12 Thu
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| 65.7
| 65.7
| ### |
| 2021-Aug-11 Wed
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
| 2021-Aug-10 Tue
| ###
| 0.0225
| ###
| 0.022
|
|
| ###
| ###
| ### |
| 2021-Aug-09 Mon
| 0.024
| 0.024
| ###
| 0.022
|
|
| ###
| ###
| ### |
| 2021-Aug-06 Fri
| 0.021
| 0.024
| 0.021
| 0.023
| 104,725,558
| 2,356,325
| ###
| ###
| ### |
| 2021-Aug-05 Thu
| 0.022
| 0.0225
| ###
| ###
| 81,865,047
| 920,981
| ###
| ###
| 0.0 |
| 2021-Aug-04 Wed
| ###
| 0.021
| ###
| 0.021
| 143,410,123
| ###
| 97.7
| 97.7
| ### |
| 2021-Aug-03 Tue
| ###
| 0.0185
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
| 2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
| 2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 13,826,189
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 42,465,958
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 25,711,781
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-23 Fri
| ###
| 0.0175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 145,616,649
| 0
| 99.4
| 99.4
| 0.0 |
| 2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 57,029,123
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 3,601,953
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2021-Jul-15 Thu
| ###
| 0.0125
| ###
| ###
| 11,294,426
| ###
| ###
| ###
| 0.0 |
| 2021-Jul-14 Wed
| ###
| 0.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 2,655,527
| 0
| 72.6
| 72.6
| 0.0 |
| 2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
| 2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-06 Tue
| ###
| ###
| 0.0125
| ###
| 37,709,426
| 235,683
| ###
| ###
| 0.0 |
| 2021-Jul-05 Mon
| ###
| 0.0125
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2021-Jul-02 Fri
| ###
| 0.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 20,906,475
| 0
| 95.2
| 95.2
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 17:31:21 thru 2025-06-04 17:31:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
