Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-16 12:33:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LPI) LITHIUM POWER INTERNATIONAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for LPI    Limits Next Section


Company Details for (LPI) LITHIUM POWER INTERNATIONAL LIMITED

Listing Code LPI
Listing Name LITHIUM POWER INTERNATIONAL LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for LPI .. Tuesday 5th March 2024

LPI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 57,616,146 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LPI    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (LPI) LITHIUM POWER INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Nov-30 Wed 0.29 0.29 0.285 0.285 34,586 9,943 20.1 20.1 ###
2016-Nov-29 Tue ### ### 0.285 0.29 ### ### ###
2016-Nov-28 Mon ### ### 0.29 ### ### ### 0.0
2016-Nov-25 Fri 0.275 ### 0.27 ### 963,386 130,057 ### ### 0.0
2016-Nov-24 Thu 0.275 0.29 0.27 0.29 94.8 94.8 ###
2016-Nov-23 Wed 0.29 0.29 0.275 0.28 277,520 ### ### ### ###
2016-Nov-22 Tue 0.275 0.29 0.275 0.29 208,928 59,022 ### ### ###
2016-Nov-21 Mon 0.28 0.29 0.27 0.275 ### ### ###
2016-Nov-18 Fri ### ### 0.27 0.28 6.6 6.6 ###
2016-Nov-17 Thu 0.29 0.29 0.28 0.285 155,176 44,225 ### ### ###
2016-Nov-16 Wed ### ### 0.29 ### 4.0 4.0 0.0
2016-Nov-15 Tue ### ### ### ### 162,049 0 21.7 21.7 0.0
2016-Nov-14 Mon ### ### 0.29 0.29 288,147 41,781 3.8 3.8 ###
2016-Nov-11 Fri ### ### ### ### 1,713,670 0 1.6 1.6 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### 0.28 0.28 1,507,076 ### ### ### ###
2016-Nov-08 Tue ### ### ### ### 4.6 4.6 0.0
2016-Nov-07 Mon ### ### ### ### 415,029 0 11.7 11.7 0.0
2016-Nov-04 Fri ### ### ### ### 627,351 0 2.8 2.8 0.0
2016-Nov-03 Thu ### ### 0.325 ### 14.5 14.5 0.0
2016-Nov-02 Wed ### ### ### ### 380,859 0 ### ### 0.0
2016-Nov-01 Tue ### ### ### 0.345 363,323 0 ### ### 0.0
2016-Oct-31 Mon ### ### 0.345 ### 240,254 41,443 ### ### 0.0
2016-Oct-28 Fri ### 0.355 ### 0.355 294,354 52,247 82.9 82.9 0.0
2016-Oct-27 Thu ### 0.355 ### ### 435,052 77,221 92.1 92.1 0.0
2016-Oct-26 Wed ### ### 0.325 0.325 28.8 28.8 ###
2016-Oct-25 Tue ### ### 0.325 0.345 492,929 ### 21.4 21.4 0.0
2016-Oct-24 Mon ### ### 0.345 0.345 259,226 ### 8.9 8.9 0.0
2016-Oct-21 Fri ### ### 0.345 ### 338,872 58,455 ### ### 0.0
2016-Oct-20 Thu ### ### ### ### ### ### 0.0
2016-Oct-19 Wed 0.385 0.385 ### ### ### ### 0.0
2016-Oct-18 Tue 0.4 0.4 ### ### 7.2 7.2 0.0
2016-Oct-17 Mon ### 0.41 0.385 0.385 484,740 192,684 29.7 29.7 0.0
2016-Oct-14 Fri 0.41 0.41 ### 0.385 ### ### 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue 0.46 0.47 0.44 ### 293,325 ### 80.4 80.4 0.0
2016-Oct-10 Mon 0.445 0.47 0.44 0.46 399,148 ### ### ### 0.0
2016-Oct-07 Fri 0.45 0.45 0.44 0.445 26.0 26.0 ###
2016-Oct-06 Thu 0.45 0.47 0.43 0.45 ### ### 0.0
2016-Oct-05 Wed 0.375 ### 0.375 0.44 ### ### ###
2016-Oct-04 Tue ### ### ### ### 153,883 0 4.9 4.9 0.0
2016-Oct-03 Mon 0.43 0.445 0.385 ### ### ### 0.0
2016-Sep-30 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Sep-29 Thu 0.4 0.43 0.385 ### ### ### 0.0
2016-Sep-28 Wed 0.42 0.43 ### 0.4 6.6 6.6 0.0
2016-Sep-27 Tue ### 0.42 ### ### ### ### 0.0
2016-Sep-26 Mon 0.345 ### ### ### 95.5 95.5 0.0
2016-Sep-23 Fri 0.325 ### 0.325 ### 106,080 ### ### ### 0.0
2016-Sep-22 Thu ### ### 0.325 0.325 7.0 7.0 ###
2016-Sep-21 Wed ### ### ### ### 161,184 0 90.5 90.5 0.0
2016-Sep-20 Tue ### ### 0.325 0.325 10.1 10.1 ###
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 86.7 86.7 0.0
2016-Sep-15 Thu ### ### ### ### ### ### 0.0
2016-Sep-14 Wed ### ### 0.325 0.325 600,747 97,621 ### ### ###
2016-Sep-13 Tue ### 0.4 ### ### ### ### 0.0
2016-Sep-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2016-Sep-09 Fri ### 0.4 ### 0.4 971,140 194,228 99.0 99.0 0.0
2016-Sep-08 Thu ### 0.355 ### ### ### ### 0.0
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### ### ### 0.0
2016-Sep-02 Fri ### ### ### 0.325 ### ### ###
2016-Sep-01 Thu ### 0.4 ### 0.355 2,358,670 ### 83.2 83.2 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### 0.285 ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 356,286 0 ### ### 0.0
2016-Aug-26 Fri 0.345 ### 0.325 ### 551,283 89,583 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed ### 0.355 ### ### 255,770 ### 17.1 17.1 0.0
2016-Aug-23 Tue 0.28 ### 0.275 ### ### ### 0.0
2016-Aug-22 Mon 0.285 ### 0.27 0.27 ### ### ###
2016-Aug-19 Fri ### ### 0.28 0.28 1,618,575 ### 2.4 2.4 ###
2016-Aug-18 Thu ### ### 0.285 ### ### ### 0.0
2016-Aug-17 Wed ### ### 0.275 0.285 1,789,872 ### ### ### ###
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon ### 0.355 ### ### 672,351 119,342 3.2 3.2 0.0
2016-Aug-12 Fri 0.345 0.355 ### ### 251,188 44,585 ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 176,759 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon 0.385 0.385 ### ### ### ### 0.0
2016-Aug-05 Fri ### ### ### ### 1,038,949 0 ### ### 0.0
2016-Aug-04 Thu ### 0.385 0.325 0.355 4.3 4.3 0.0
2016-Aug-03 Wed ### 0.43 ### ### ### ### 0.0
2016-Aug-02 Tue 0.4 ### ### ### 22.3 22.3 0.0
2016-Aug-01 Mon 0.445 0.46 0.41 0.41 ### ### ###
2016-Jul-29 Fri 0.47 0.47 0.44 0.45 606,688 276,043 8.7 8.7 0.0
2016-Jul-28 Thu 0.485 0.5 0.45 0.47 2,512,929 1,193,641 9.9 9.9 ###
2016-Jul-27 Wed 0.42 ### ### 0.48 ### ### 0.0
2016-Jul-26 Tue 0.385 0.42 0.385 0.42 666,458 268,249 97.1 97.1 ###
2016-Jul-25 Mon 0.4 0.43 ### ### 9.0 9.0 0.0
2016-Jul-22 Fri ### 0.42 0.375 0.385 2,637,625 1,048,455 ### ### 0.0
2016-Jul-21 Thu 0.475 0.475 ### ### 3,654,878 ### ### ### 0.0
2016-Jul-20 Wed ### 0.475 0.285 0.475 12,684,170 4,819,984 ### ### ###
2016-Jul-19 Tue 0.275 0.275 0.275 0.275 0 ###
2016-Jul-18 Mon 0.275 0.275 0.275 0.275 0 ###
2016-Jul-15 Fri 0.275 0.275 0.275 0.275 0 ###
2016-Jul-14 Thu 0.25 0.28 0.25 0.275 97.6 97.6 ###
2016-Jul-13 Wed 0.26 0.26 0.25 0.25 9.7 9.7 0.0
2016-Jul-12 Tue 0.26 0.27 0.255 0.26 ### ### 0.0
2016-Jul-11 Mon ### ### 0.255 0.26 18.4 18.4 0.0
2016-Jul-08 Fri 0.26 0.27 0.255 0.27 589,874 154,841 ### ### ###
2016-Jul-07 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2016-Jul-06 Wed 0.275 0.28 0.26 0.27 ### ### ###
2016-Jul-05 Tue ### ### ### ### 2.0 2.0 0.0
2016-Jul-04 Mon ### ### 0.28 0.28 706,421 ### 4.8 4.8 ###
2016-Jul-01 Fri 0.29 ### 0.29 0.29 63.0 63.0 ###
2016-Jun-30 Thu 0.26 0.28 0.25 0.28 1,199,850 ### ### ### ###
2016-Jun-29 Wed 0.26 0.28 0.25 0.25 1,316,887 348,975 ### ### 0.0
2016-Jun-28 Tue 0.26 0.26 0.225 0.245 1,254,153 ### ### ### 0.0
2016-Jun-27 Mon 0.27 0.285 0.26 0.26 12.6 12.6 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 00:33:46 thru 2025-06-16 00:33:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000