Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-28 01:47:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LPM) LITHIUM PLUS MINERALS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for LPM    Limits Next Section


Company Details for (LPM) LITHIUM PLUS MINERALS LTD

Listing Code LPM
Listing Name LITHIUM PLUS MINERALS LTD
GICS Sector Materials
ISIN Name LOOP MOBILE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LPM3


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for LPM .. Thursday 26th March 2026

LPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 11,809,542 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LPM    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

1200 Days for (LPM) LITHIUM PLUS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 99.5 99.5 0.0
2008-Mar-19 Wed 0.022 0.022 0.022 0.022 782 ### 69.1 69.1 ###
2008-Mar-18 Tue 0.022 0.022 0.022 0.022 ### ### ###
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed 0.041 0.041 ### ### ### ### 0.0
2008-Mar-11 Tue 0.052 0.052 0.048 0.048 ### ### ###
2008-Mar-10 Mon 0.049 0.049 0.049 0.049 170,524 8,355 77.9 77.9 ###
2008-Mar-07 Fri ### ### 0.049 0.049 2,151 52 31.9 31.9 ###
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed 0.055 0.055 ### ### 4.4 4.4 0.0
2008-Mar-04 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-Mar-03 Mon 0.055 0.055 0.055 0.055 90,977 ### ### ### ###
2008-Feb-29 Fri 0.055 0.055 0.055 0.055 651 ### ### ### ###
2008-Feb-28 Thu 0.055 0.055 0.055 0.055 70.8 70.8 ###
2008-Feb-27 Wed 0.055 0.055 0.055 0.055 65.9 65.9 ###
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Feb-22 Fri 0.049 0.049 0.049 0.049 3,571 174 ### ### ###
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.049 0.049 0.049 0.049 1,043 51 ### ### ###
2008-Feb-18 Mon 0.049 ### 0.049 0.049 74.6 74.6 ###
2008-Feb-15 Fri 0.049 0.049 0.049 0.049 0 ###
2008-Feb-14 Thu 0.049 0.049 0.049 0.049 ### ### ###
2008-Feb-13 Wed 0.049 ### 0.049 ### 145,789 3,571 ### ### 0.0
2008-Feb-12 Tue 0.049 0.049 0.049 0.049 53,671 2,629 ### ### ###
2008-Feb-11 Mon 0.048 0.049 0.048 0.049 61,823 ### ### ### ###
2008-Feb-08 Fri 0.048 ### 0.048 ### 99.7 99.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.047 ### 0.047 ### ### ### 0.0
2008-Feb-04 Mon ### 0.047 ### 0.047 ### ### ###
2008-Feb-01 Fri ### 0.045 ### 0.045 ### ### ###
2008-Jan-31 Thu 0.045 0.045 0.045 0.045 67.6 67.6 ###
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0.053 0.055 0.053 0.055 ### ### ###
2008-Jan-25 Fri ### ### 0.051 0.055 ### ### ###
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 419,778 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0.073 0.073 ### ### 159,040 ### ### ### 0.0
2008-Jan-17 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Jan-16 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Jan-15 Tue 0.071 0.071 0.071 0.071 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### 0.083 ### 0.083 45,756 ### ### ### 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.083 0.083 ### ### 30,440 ### 14.5 14.5 0.0
2008-Jan-07 Mon 0.085 0.085 0.083 0.083 6,843 574 21.8 21.8 0.0
2008-Jan-04 Fri 0.085 0.085 0.085 0.085 651 55 66.8 66.8 ###
2008-Jan-03 Thu 0.085 0.085 0.085 0.085 651 55 ### ### ###
2008-Jan-02 Wed 0.086 0.086 0.085 0.085 ### ### ###
2007-Dec-31 Mon 0.086 0.086 0.086 0.086 ### ### ###
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.088 0.088 0.088 0.088 1,780 156 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.086 0.088 0.086 0.088 29,122 ### ### ### ###
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.085 0.085 0.085 0.085 172 ### ### ### ###
2007-Dec-18 Tue ### ### 0.085 0.085 71,922 3,056 9.3 9.3 ###
2007-Dec-17 Mon ### ### ### ### 4,121 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 70,651 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 23 0 68.4 68.4 0.0
2007-Dec-10 Mon 0.085 0.085 0.085 0.085 358 ### ### ### ###
2007-Dec-07 Fri ### ### ### ### 48,128 0 6.9 6.9 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0.082 ### 0.082 ### 36,472 ### 99.5 99.5 0.0
2007-Dec-04 Tue 0.089 0.089 0.081 0.081 277,426 23,581 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 5,954 0 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.081 ### 0.081 ### 33,325 1,349 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 92.6 92.6 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 30,479 0 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 9,089 0 ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### 42,043 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 5,942 0 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 889 0 80.6 80.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### ### 72 0 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 97.1 97.1 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### 0.125 0.125 0.9 0.9 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 46,856 0 96.1 96.1 0.0
2007-Oct-17 Wed 0.125 0.125 0.125 0.125 96,029 ### ### ### 0.0
2007-Oct-16 Tue 0.125 0.125 ### ### 7.2 7.2 0.0
2007-Oct-15 Mon ### ### ### ### 10,651 0 ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.125 0.125 ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 25,388 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 652 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 10,651 0 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 910,724 0 10.0 10.0 0.0
2007-Oct-02 Tue ### 0.125 ### ### 40,774 2,548 ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 7,649 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 136,424 0 90.3 90.3 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 89.4 89.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0.125 0.125 0.125 0.125 80.0 80.0 0.0
2007-Sep-17 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Sep-14 Fri 0.125 ### 0.125 ### 34,121 ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### 0.125 0.125 24,725 1,545 9.2 9.2 0.0
2007-Sep-07 Fri ### ### ### ### 49,650 0 ### ### 0.0
2007-Sep-06 Thu 0.125 0.125 0.125 0.125 1,578 ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 41,955 0 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 325 0 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 28,172 0 ### ### 0.0
2007-Aug-24 Fri 0.145 0.145 0.145 0.145 70.0 70.0 ###
2007-Aug-23 Thu 0.145 0.145 0.145 0.145 34,482 ### 60.1 60.1 ###
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### 0.145 ### 0.145 97,542 7,071 95.9 95.9 ###
2007-Aug-17 Fri ### 0.125 ### 0.125 96.5 96.5 0.0
2007-Aug-16 Thu ### ### ### ### 56,127 0 3.7 3.7 0.0
2007-Aug-15 Wed ### ### 0.125 0.125 10.3 10.3 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Aug-10 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Aug-09 Thu 0.125 0.125 0.125 0.125 61.9 61.9 0.0
2007-Aug-08 Wed ### ### 0.125 0.125 6.2 6.2 0.0
2007-Aug-07 Tue ### 0.125 ### 0.125 1,042 ### ### ### 0.0
2007-Aug-06 Mon ### 0.125 ### ### 81,928 5,120 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 9,257 0 69.9 69.9 0.0
2007-Aug-02 Thu ### 0.145 ### 0.145 97.9 97.9 ###
2007-Aug-01 Wed ### 0.145 ### 0.145 24,825 ### 99.0 99.0 ###
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### 0.155 0.155 128,274 9,941 2.9 2.9 ###
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.175 0.185 0.175 ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 372,182 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 7,670 0 71.2 71.2 0.0
2007-Jul-09 Mon 0.145 0.155 ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 108,087 0 ### ### 0.0
2007-Jul-05 Thu ### ### 0.145 ### 172,251 12,488 ### ### 0.0
2007-Jul-04 Wed 0.175 0.175 ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### 0.175 2.8 2.8 0.0
2007-Jul-02 Mon ### ### ### ### 684 0 ### ### 0.0
2007-Jun-29 Fri 0.2 0.2 ### ### 267,854 26,785 7.0 7.0 0.0
2007-Jun-28 Thu 0.2 0.2 0.185 0.2 ### ### 0.0
2007-Jun-27 Wed 0.22 0.22 ### 0.22 2,365,642 260,220 ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 01:47:16 thru 2026-04-28 01:47:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000