End of day Prices (full format),
300 Days for (LPM) LITHIUM PLUS MINERALS LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 5,040
| 0
| 72.3
| 72.3
| 0.0 |
| 2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 324
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 36,880
| 0
| 66.1
| 66.1
| 0.0 |
| 2024-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 253,756
| 0
| 73.0
| 73.0
| 0.0 |
| 2024-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 81,970
| 0
| 68.6
| 68.6
| 0.0 |
| 2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 266,781
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 26,620
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 102,320
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 253,346
| 0
| 0.3
| 0.3
| 0.0 |
| 2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 87,858
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 35,842
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-04 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 91.2
| 91.2
| 0.0 |
| 2024-Nov-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 19,581
| ###
| ###
| ###
| ### |
| 2024-Oct-31 Thu
| 0.145
| 0.155
| 0.145
| 0.145
| 41,722
| 6,258
| ###
| ###
| ### |
| 2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-29 Tue
| 0.155
| ###
| 0.145
| ###
|
|
| 88.9
| 88.9
| 0.0 |
| 2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 28,688
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-23 Wed
| ###
| ###
| 0.155
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2024-Oct-22 Tue
| 0.175
| 0.175
| 0.155
| ###
|
|
| 8.0
| 8.0
| 0.0 |
| 2024-Oct-21 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-18 Fri
| ###
| 0.175
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
| 2024-Oct-17 Thu
| 0.145
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 185,447
| 0
| 72.3
| 72.3
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 35,388
| 0
| 63.6
| 63.6
| 0.0 |
| 2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 7,842
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2024-Oct-09 Wed
| 0.125
| ###
| 0.125
| ###
| 33,450
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-08 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 93.7
| 93.7
| 0.0 |
| 2024-Oct-07 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 40,247
| 0
| 10.2
| 10.2
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 14,428
| 0
| 90.0
| 90.0
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 41,586
| 0
| 90.0
| 90.0
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 54,345
| 0
| 11.0
| 11.0
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 7,680
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 100,343
| 0
| 70.4
| 70.4
| 0.0 |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 64,086
| 0
| 11.6
| 11.6
| 0.0 |
| 2024-Sep-13 Fri
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 14,287
| 0
| 64.1
| 64.1
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-04 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2024-Sep-02 Mon
| 0.088
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-30 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 56.8
| 56.8
| ### |
| 2024-Aug-29 Thu
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 79.0
| 79.0
| ### |
| 2024-Aug-28 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 14.5
| 14.5
| ### |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 443,289
| 0
| 93.8
| 93.8
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 24,340
| 0
| 84.2
| 84.2
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 23,129
| 0
| 62.3
| 62.3
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 18,444
| 0
| 7.8
| 7.8
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 13,521
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 746,122
| 0
| 2.5
| 2.5
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 628
| 0
| 56.4
| 56.4
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 20,723
| 0
| 68.5
| 68.5
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 8,181
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 375,580
| 0
| 93.9
| 93.9
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-18 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 11.8
| 11.8
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| 0.125
| 925,080
| 0
| 1.7
| 1.7
| 0.0 |
| 2024-Jul-16 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-15 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 19,250
| ###
| 60.2
| 60.2
| ### |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 859
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2024-Jul-05 Fri
| 0.145
| 0.145
| ###
| ###
| 89,652
| ###
| ###
| ###
| 0.0 |
| 2024-Jul-04 Thu
| 0.155
| 0.155
| ###
| ###
| 322,549
| ###
| ###
| ###
| 0.0 |
| 2024-Jul-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 276
| 42
| ###
| ###
| ### |
| 2024-Jul-02 Tue
| 0.1575
| 0.1575
| 0.1575
| 0.1575
| 3,946
| 621
| 69.0
| 69.0
| ### |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| 0.155
| ###
| 11,447
| 887
| ###
| ###
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 3,947
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-26 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 23.2
| 23.2
| ### |
| 2024-Jun-21 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
| 2024-Jun-20 Thu
| 0.23
| ###
| ###
| ###
| 448,589
| 0
| 0.6
| 0.6
| 0.0 |
| 2024-Jun-19 Wed
| ###
| 0.255
| 0.155
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| 0.155
|
|
| 98.8
| 98.8
| ### |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 207,128
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
| 2024-Jun-11 Tue
| 0.145
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
| 2024-Jun-07 Fri
| ###
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| 0.125
|
|
| 97.9
| 97.9
| 0.0 |
| 2024-Jun-05 Wed
| ###
| 0.125
| ###
| ###
| 1,908,776
| ###
| ###
| ###
| 0.0 |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
| 95,321
| 0
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
| 4,920
| 0
| ###
| ###
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| ###
| 171,942
| 0
| ###
| ###
| 0.0 |
| 2024-May-28 Tue
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| ###
| ###
| 16,144
| 0
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2024-May-21 Tue
| ###
| ###
| ###
| ###
| 132,229
| 0
| 7.0
| 7.0
| 0.0 |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| ###
| ###
| 44,022
| 0
| ###
| ###
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
| 1,762,440
| 0
| 8.9
| 8.9
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
| 21,557
| 0
| ###
| ###
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
| 476,887
| 0
| 8.4
| 8.4
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
| 80,054
| 0
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
| 44,182
| 0
| 12.4
| 12.4
| 0.0 |
| 2024-Apr-30 Tue
| 0.125
| 0.125
| ###
| ###
| 111,527
| 6,970
| 10.5
| 10.5
| 0.0 |
| 2024-Apr-29 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| 0.125
| 0.125
| 31,822
| 1,988
| ###
| ###
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
| 2024-Apr-23 Tue
| 0.125
| 0.125
| ###
| ###
| 8,183
| ###
| ###
| ###
| 0.0 |
| 2024-Apr-22 Mon
| 0.125
| 0.125
| ###
| ###
| 36,372
| 2,273
| ###
| ###
| 0.0 |
| 2024-Apr-19 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 74.7
| 74.7
| 0.0 |
| 2024-Apr-18 Thu
| 0.125
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 22,528
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 71,388
| 0
| 94.1
| 94.1
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 133,980
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| 0.145
| 0.145
| ###
| 0.145
| 243,046
| 17,620
| ###
| ###
| ### |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| 0.145
|
|
| 10.2
| 10.2
| ### |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 125,144
| 0
| 94.2
| 94.2
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 47,248
| 0
| 6.9
| 6.9
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
| 2024-Mar-27 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| 0.145
| ###
| 49,228
| ###
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-22 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 89.8
| 89.8
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-20 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-19 Tue
| 0.155
| 0.155
| ###
| 0.155
| 116,673
| 9,042
| ###
| ###
| ### |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 91,324
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| 0.175
| 54,020
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-13 Wed
| 0.175
| 0.175
| ###
| ###
| 10,756
| 941
| 14.3
| 14.3
| 0.0 |
| 2024-Mar-12 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| 19.7
| 19.7
| 0.0 |
| 2024-Mar-08 Fri
| 0.185
| 0.185
| 0.175
| ###
| 97,584
| ###
| ###
| ###
| 0.0 |
| 2024-Mar-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2024-Mar-06 Wed
| 0.185
| ###
| ###
| ###
| 44,352
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| 0.2
| 0.2
| ###
| 0.185
| 67,687
| ###
| 5.5
| 5.5
| ### |
| 2024-Mar-04 Mon
| 0.22
| 0.22
| ###
| 0.21
| 86,642
| ###
| ###
| ###
| ### |
| 2024-Mar-01 Fri
| 0.185
| 0.225
| 0.185
| 0.22
| 314,980
| 64,570
| 99.0
| 99.0
| 0.0 |
| 2024-Feb-29 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2024-Feb-28 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 24,984
| ###
| 10.5
| 10.5
| 0.0 |
| 2024-Feb-26 Mon
| 0.185
| 0.185
| ###
| ###
| 10,049
| 929
| 20.0
| 20.0
| 0.0 |
| 2024-Feb-23 Fri
| 0.185
| 0.185
| ###
| ###
| 50,451
| ###
| ###
| ###
| 0.0 |
| 2024-Feb-22 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| 0.175
| ###
| ###
| 0.185
| 143,341
| 0
| ###
| ###
| ### |
| 2024-Feb-20 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-19 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Feb-16 Fri
| ###
| 0.2
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-14 Wed
| ###
| 0.175
| ###
| ###
| 11,172
| 977
| 64.9
| 64.9
| 0.0 |
| 2024-Feb-13 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 53,578
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 64,527
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
| 2024-Feb-07 Wed
| ###
| 0.185
| ###
| 0.175
| 269,642
| 24,941
| ###
| ###
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| 0.155
| ###
|
|
| 1.4
| 1.4
| 0.0 |
| 2024-Feb-05 Mon
| 0.22
| 0.22
| ###
| 0.2
|
|
| 5.1
| 5.1
| 0.0 |
| 2024-Feb-02 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-01 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2024-Jan-31 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 19.5
| 19.5
| 0.0 |
| 2024-Jan-30 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 9,447
| 2,149
| ###
| ###
| ### |
| 2024-Jan-25 Thu
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
| 2024-Jan-24 Wed
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-23 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 128,552
| 28,924
| ###
| ###
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| 0.225
|
|
| 1.1
| 1.1
| ### |
| 2024-Jan-19 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.6
| 91.6
| 0.0 |
| 2024-Jan-18 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 230,780
| ###
| 12.2
| 12.2
| 0.0 |
| 2024-Jan-17 Wed
| 0.255
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 76.6
| 76.6
| 0.0 |
| 2024-Jan-15 Mon
| 0.275
| 0.28
| 0.26
| 0.27
|
|
| 25.1
| 25.1
| ### |
| 2024-Jan-12 Fri
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
| 2024-Jan-11 Thu
| ###
| ###
| 0.28
| 0.285
| 149,122
| 20,877
| 7.6
| 7.6
| ### |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 385,982
| 0
| 5.5
| 5.5
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 148,882
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-05 Fri
| 0.345
| 0.345
| 0.325
| 0.325
| 193,129
| ###
| ###
| ###
| ### |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 13,986
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| ###
| 0.345
| ###
| 0.345
| 123,525
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-02 Tue
| 0.345
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-28 Thu
| 0.345
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 2,521
| 0
| 5.4
| 5.4
| 0.0 |
| 2023-Dec-22 Fri
| ###
| 0.355
| ###
| ###
| 915,457
| ###
| ###
| ###
| 0.0 |
| 2023-Dec-21 Thu
| 0.355
| ###
| ###
| 0.355
|
|
| 69.3
| 69.3
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 204,076
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| 0.355
| ###
| ###
| ###
| 638,521
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-18 Mon
| ###
| 0.41
| ###
| ###
| 176,783
| 36,240
| 67.3
| 67.3
| 0.0 |
| 2023-Dec-15 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| 0.355
| 0.355
| 116,544
| 20,686
| ###
| ###
| 0.0 |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 195,677
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| 0.4
| 0.425
|
|
| 93.4
| 93.4
| ### |
| 2023-Dec-08 Fri
| ###
| 0.455
| ###
| ###
| 141,928
| 32,288
| ###
| ###
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 27,374
| 0
| 85.1
| 85.1
| 0.0 |
| 2023-Dec-06 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 87.1
| 87.1
| 0.0 |
| 2023-Dec-05 Tue
| ###
| 0.41
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| 0.4
| ###
| 116,324
| ###
| 21.3
| 21.3
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-30 Thu
| 0.42
| 0.425
| ###
| 0.42
|
|
| 64.9
| 64.9
| ### |
| 2023-Nov-29 Wed
| 0.41
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
| 2023-Nov-28 Tue
| 0.455
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-27 Mon
| 0.47
| 0.475
| 0.45
| 0.45
| 195,923
| ###
| 12.9
| 12.9
| 0.0 |
| 2023-Nov-24 Fri
| 0.48
| 0.48
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
| 2023-Nov-23 Thu
| ###
| 0.48
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-22 Wed
| 0.46
| 0.46
| 0.445
| 0.46
|
|
| 72.7
| 72.7
| 0.0 |
| 2023-Nov-21 Tue
| 0.46
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-20 Mon
| 0.5
| 0.5
| 0.455
| 0.46
|
|
| 5.8
| 5.8
| 0.0 |
| 2023-Nov-17 Fri
| ###
| 0.51
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-16 Thu
| ###
| 0.52
| 0.485
| 0.52
| 238,684
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-15 Wed
| 0.52
| 0.545
| ###
| ###
| 427,358
| 116,455
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| 0.45
| 0.51
| 581,183
| ###
| ###
| ###
| ### |
| 2023-Nov-13 Mon
| 0.5
| 0.5075
| ###
| ###
| 297,882
| 75,587
| ###
| ###
| 0.0 |
| 2023-Nov-10 Fri
| 0.55
| 0.55
| 0.48
| 0.5
|
|
| 2.4
| 2.4
| 0.0 |
| 2023-Nov-09 Thu
| ###
| 0.555
| ###
| 0.55
|
|
| 94.6
| 94.6
| ### |
| 2023-Nov-08 Wed
| 0.54
| 0.575
| ###
| ###
| 422,327
| ###
| 7.6
| 7.6
| 0.0 |
| 2023-Nov-07 Tue
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| 81.8
| 81.8
| 0.0 |
| 2023-Nov-06 Mon
| 0.53
| 0.55
| 0.475
| 0.49
|
|
| 4.8
| 4.8
| ### |
| 2023-Nov-03 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
| 2023-Nov-02 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
| 2023-Nov-01 Wed
| 0.48
| 0.48
| 0.44
| 0.48
| 401,283
| ###
| ###
| ###
| 0.0 |
| 2023-Oct-31 Tue
| 0.485
| 0.5
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-30 Mon
| ###
| 0.54
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-27 Fri
| 0.455
| ###
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
| 2023-Oct-26 Thu
| ###
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-25 Wed
| ###
| 0.44
| 0.385
| ###
| 236,247
| 97,451
| 27.5
| 27.5
| 0.0 |
| 2023-Oct-24 Tue
| ###
| 0.4
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
| 2023-Oct-23 Mon
| 0.345
| ###
| 0.345
| 0.355
| 75,449
| ###
| 88.4
| 88.4
| 0.0 |
| 2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 500,244
| 0
| 1.5
| 1.5
| 0.0 |
| 2023-Oct-19 Thu
| 0.375
| 0.385
| ###
| ###
| 227,523
| ###
| 12.7
| 12.7
| 0.0 |
| 2023-Oct-18 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
| 2023-Oct-17 Tue
| 0.46
| 0.46
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
| 2023-Oct-16 Mon
| 0.47
| 0.475
| 0.445
| 0.45
| 346,920
| 159,583
| 13.0
| 13.0
| 0.0 |
| 2023-Oct-13 Fri
| 0.46
| 0.47
| 0.445
| 0.47
| 103,724
| 47,453
| 86.4
| 86.4
| ### |
| 2023-Oct-12 Thu
| 0.445
| 0.475
| 0.44
| 0.45
| 312,187
| 142,825
| 78.7
| 78.7
| 0.0 |
| 2023-Oct-11 Wed
| 0.455
| 0.46
| 0.43
| 0.445
| 378,321
| 168,352
| ###
| ###
| ### |
| 2023-Oct-10 Tue
| 0.485
| 0.51
| 0.44
| 0.445
|
|
| 3.7
| 3.7
| ### |
| 2023-Oct-09 Mon
| 0.485
| 0.55
| 0.48
| 0.48
|
|
| 31.5
| 31.5
| 0.0 |
|
TOC Company Info for LPM Limits 