Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Feb-24 03:29:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRX) LONGREACH GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for LRX    Limits Next Section


Company Details for (LRX) LONGREACH GROUP LIMITED

Listing Code LRX
Listing Name LONGREACH GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name LONGREACH GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LRX6


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for LRX .. Wednesday 8th November 2006

LRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.7
MAX ### 13,807,629 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LRX    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (LRX) LONGREACH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### 0.051 ### 0.051 86.2 86.2 ###
2006-Nov-07 Tue 0.044 ### 0.044 ### ### ### 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0.045 0.045 0.045 0.045 ### ### ###
2006-Oct-31 Tue 0.045 0.045 0.043 0.043 6.8 6.8 ###
2006-Oct-30 Mon 0.044 0.044 0.044 0.044 ### ### ###
2006-Oct-27 Fri 0.045 0.045 0.044 0.045 70.1 70.1 ###
2006-Oct-26 Thu 0.045 0.045 0.045 0.045 65.2 65.2 ###
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0.048 0.048 0.048 0.048 73.7 73.7 ###
2006-Oct-23 Mon 0.048 0.048 0.048 0.048 67.5 67.5 ###
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### 0.047 0.047 ### ### ###
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.053 0.053 0.053 0.053 ### ### ###
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### 0.053 ### 0.053 135,352 3,586 94.6 94.6 ###
2006-Oct-10 Tue 0.049 ### 0.048 ### 81.8 81.8 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.048 ### 0.048 ### 94.1 94.1 0.0
2006-Oct-03 Tue 0.048 0.048 0.048 0.048 69.7 69.7 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.045 0.045 0.042 0.042 ### ### ###
2006-Sep-28 Thu 0.045 0.045 0.045 0.045 63.6 63.6 ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.049 0.049 0.048 0.048 17.1 17.1 ###
2006-Sep-25 Mon 0.048 0.048 0.048 0.048 ### ### ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.043 0.049 0.043 0.049 ### ### ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.049 ### 0.049 ### ### ### 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.041 0.041 0.041 0.041 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0.048 0.048 0.042 0.042 ### ### ###
2006-Sep-08 Fri 0.047 0.047 0.047 0.047 639,240 30,044 ### ### ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### 0.047 0.047 3.0 3.0 ###
2006-Sep-05 Tue 0.043 ### ### ### ### ### 0.0
2006-Sep-04 Mon 0.047 0.047 0.043 0.043 1.5 1.5 ###
2006-Sep-01 Fri 0.043 0.043 0.043 0.043 374,922 16,121 69.1 69.1 ###
2006-Aug-31 Thu 0.042 0.045 0.041 0.043 ### ### ###
2006-Aug-30 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.041 0.045 0.041 0.045 ### ### ###
2006-Aug-25 Fri 0.041 0.041 ### ### 10.4 10.4 0.0
2006-Aug-24 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Aug-23 Wed 0.042 0.042 ### ### 5.1 5.1 0.0
2006-Aug-22 Tue 0.041 0.041 0.041 0.041 69.0 69.0 0.0
2006-Aug-21 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2006-Aug-18 Fri 0.042 0.042 0.041 0.041 12.6 12.6 0.0
2006-Aug-17 Thu 0.042 0.042 0.042 0.042 ### ### ###
2006-Aug-16 Wed 0.042 0.042 0.041 0.042 ### ### ###
2006-Aug-15 Tue 0.042 0.042 0.042 0.042 77.8 77.8 ###
2006-Aug-14 Mon 0.042 0.042 0.041 0.041 123,888 5,141 14.1 14.1 0.0
2006-Aug-11 Fri 0.046 0.046 0.041 0.041 0.9 0.9 0.0
2006-Aug-10 Thu 0.046 0.046 0.046 0.046 68.7 68.7 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.048 0.048 0.048 0.048 73.9 73.9 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.048 0.048 0.048 0.048 ### ### ###
2006-Jul-31 Mon 0.049 0.052 0.048 0.048 16.7 16.7 ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.049 0.049 0.049 0.049 47,647 ### ### ### ###
2006-Jul-26 Wed ### ### 0.048 0.048 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.047 ### 0.047 ### 96.9 96.9 0.0
2006-Jul-17 Mon ### ### 0.047 ### 569,728 13,388 73.6 73.6 0.0
2006-Jul-14 Fri 0.052 0.052 ### ### 9.1 9.1 0.0
2006-Jul-13 Thu 0.051 0.051 0.051 0.051 ### ### ###
2006-Jul-12 Wed 0.049 ### 0.049 ### 83.5 83.5 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.048 0.048 0.048 0.048 ### ### ###
2006-Jul-07 Fri 0.047 0.047 0.047 0.047 63,675 ### ### ### ###
2006-Jul-06 Thu 0.048 0.048 0.048 0.048 60.9 60.9 ###
2006-Jul-05 Wed 0.048 0.049 0.047 0.049 82.6 82.6 ###
2006-Jul-04 Tue 0.048 0.048 0.046 0.048 67.8 67.8 ###
2006-Jul-03 Mon 0.046 0.046 0.046 0.046 66.1 66.1 ###
2006-Jun-30 Fri 0.048 0.048 0.046 0.046 864,280 40,621 10.4 10.4 ###
2006-Jun-27 Tue 0.048 0.049 0.048 0.048 1,154,253 55,981 ### ### ###
2006-Jun-26 Mon 0.049 ### 0.047 0.047 346,952 8,153 ### ### ###
2006-Jun-23 Fri ### ### 0.048 0.049 ### ### ###
2006-Jun-22 Thu 0.051 0.052 0.051 0.051 63.6 63.6 ###
2006-Jun-21 Wed 0.053 0.054 0.052 0.052 18.3 18.3 ###
2006-Jun-20 Tue 0.056 0.056 0.051 0.055 1,308,048 69,980 ### ### ###
2006-Jun-19 Mon 0.057 0.057 0.056 0.056 ### ### ###
2006-Jun-16 Fri 0.057 ### 0.057 ### 91.4 91.4 0.0
2006-Jun-15 Thu ### ### ### ### 652,452 0 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 30.8 30.8 0.0
2006-Jun-09 Fri ### ### ### ### 148,850 0 9.9 9.9 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### 0.075 ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 21,750 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 1.0 1.0 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 2.5 2.5 0.0
2006-May-30 Tue ### ### ### ### 92.8 92.8 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 14.3 14.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 99.1 99.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 135,982 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 113,750 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 130,250 0 ### ### 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 332,250 0 5.1 5.1 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 81,250 0 ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### ### ### 13.6 13.6 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 15:29:29 thru 2026-02-24 15:29:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000