![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 01:31:26 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LVL) LV LIVING LIMITED Daily Prices Page 13...
|
TOC    Company Info for LVL    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (LVL) LV LIVING LIMITED
Listing Code
| LVL
|
Listing Name
| LV LIVING LIMITED
|
GICS Sector
| Real Estate
|
ISIN Name
| LV LIVING LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LVL3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for LVL .. Friday 29th August 2008
LVL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 550
| 0.0 |
MAX
| 0.22
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for LVL    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 113 Days for (LVL) LV LIVING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0011 |
2005-Apr-14 Thu
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| 0.087
| 0.087
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2005-Apr-12 Tue
| 0.088
| 0.089
| 0.081
| 0.081
|
|
| 1.8
| 1.8
| 0.0 |
2005-Apr-11 Mon
| 0.085
| 0.089
| 0.085
| 0.089
| 334,328
| 29,086
| ###
| ###
| ### |
2005-Apr-08 Fri
| ###
| ###
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.081
| 0.086
| 0.081
| 0.086
|
|
| 95.4
| 95.4
| ### |
2005-Apr-06 Wed
| ###
| ###
| 0.081
| 0.089
|
|
| 29.3
| 29.3
| ### |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 809,288
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 170,050
| 0
| 85.3
| 85.3
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 291,084
| 0
| 1.2
| 1.2
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2005-Mar-07 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| 0.125
| 124,470
| 0
| 91.7
| 91.7
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2005-Feb-18 Fri
| 0.145
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2005-Feb-17 Thu
| ###
| 0.155
| ###
| ###
| 444,182
| 34,424
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2005-Feb-07 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 99.8
| 99.8
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| 0.125
| ###
| ###
| 317,271
| 19,829
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.145
| 0.145
| 0.125
| 0.145
| 122,081
| 16,480
| 71.1
| 71.1
| ### |
2005-Feb-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.0
| 68.0
| ### |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 45,081
| 0
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 134,676
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.155
| ###
| 0.145
| ###
| 100,550
| 7,289
| 97.5
| 97.5
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| 0.175
| ###
| 0.175
| 23,579
| ###
| 99.7
| 99.7
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| 0.175
| ###
| 0.175
| 6,550
| 573
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.175
| ###
| 0.155
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2005-Jan-07 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2005-Jan-05 Wed
| 0.175
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.175
| ###
| 0.175
| ###
| 295,040
| ###
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.185
| 0.185
| ###
| 0.175
|
|
| 2.4
| 2.4
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| 0.185
| 0.185
| 137,056
| 12,677
| ###
| ###
| ### |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2004-Dec-21 Tue
| 0.175
| ###
| 0.175
| 0.185
|
|
| 96.6
| 96.6
| ### |
2004-Dec-20 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 0.2
| 0.22
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| 0.125
| 124,470
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 13:31:26 thru 2024-06-16 13:31:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|