(LWB) LITTLE WORLD BEVERAGES LIMITED Daily Prices Page 14

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-Jun-03 10:34:46 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LWB) LITTLE WORLD BEVERAGES LIMITED Daily Prices Page 14...

TOC Company Info for LWB Limits

Company Details for (LWB) LITTLE WORLD BEVERAGES LIMITED

Listing Code	LWB
Listing Name	LITTLE WORLD BEVERAGES LIMITED
GICS Sector	Food Beverage & Tobacco
ISIN Name	LITTLE WORLD BEV.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LWB2

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for LWB .. Wednesday 19th September 2012

LWB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.5
MAX	5.29	###	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LWB Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>

End of day Prices (full format),

38 Days for (LWB) LITTLE WORLD BEVERAGES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.14
2010-Oct-22 Fri	3.29	3.29	3.2	3.2	7,485	24,288	12.1	12.1	0.2
2010-Oct-21 Thu	###	3.2	###	3.2	15,045	24,072	###	###	0.2
2010-Oct-20 Wed	###	3	###	3			###	###	0.2
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	3	###	###			###	###	0.0
2010-Oct-15 Fri	2.83	2.85	2.83	2.85	7,573	###	71.4	71.4	###
2010-Oct-14 Thu	2.8	2.84	2.8	2.84	2,451	###	###	###	0.2
2010-Oct-13 Wed	2.77	2.77	2.77	2.77	1,580	4,376	###	###	0.2
2010-Oct-12 Tue	2.76	2.77	2.75	2.77			80.7	80.7	0.2
2010-Oct-11 Mon	2.77	2.84	2.76	2.76	4,250	###	###	###	0.2
2010-Oct-08 Fri	2.75	2.75	2.75	2.75	0				###
2010-Oct-07 Thu	2.75	2.75	2.75	2.75			65.8	65.8	###
2010-Oct-06 Wed	2.75	2.75	2.75	2.75			###	###	###
2010-Oct-05 Tue	2.72	2.72	2.72	2.72	0				0.2
2010-Oct-04 Mon	2.73	2.73	2.72	2.72			###	###	0.2
2010-Oct-01 Fri	2.81	2.81	2.78	2.78			###	###	0.2
2010-Sep-30 Thu	2.81	2.81	2.81	2.81	0				###
2010-Sep-29 Wed	2.81	2.81	2.81	2.81	0				###
2010-Sep-28 Tue	2.81	2.81	2.81	2.81	0				###
2010-Sep-27 Mon	2.8	2.81	2.78	2.81			71.5	71.5	###
2010-Sep-24 Fri	2.76	2.76	2.72	2.72	2,350	###	###	###	0.2
2010-Sep-23 Thu	2.75	2.75	2.75	2.75	250	687	68.8	68.8	###
2010-Sep-22 Wed	2.7	2.7	2.7	2.7	0				0.2
2010-Sep-21 Tue	2.73	2.8	2.7	2.7	28,459	###	###	###	0.2
2010-Sep-20 Mon	2.78	2.78	2.75	2.75	3,045	###	23.9	23.9	###
2010-Sep-17 Fri	2.75	2.75	2.75	2.75	0				###
2010-Sep-16 Thu	2.75	2.75	2.75	2.75	0				###
2010-Sep-15 Wed	2.74	2.75	2.72	2.75	40,255	###	68.6	68.6	###
2010-Sep-14 Tue	2.8	2.8	2.75	2.75			18.9	18.9	###
2010-Sep-13 Mon	2.84	2.84	2.84	2.84	40	###	###	###	0.2
2010-Sep-10 Fri	2.84	2.84	2.84	2.84			###	###	0.2
2010-Sep-09 Thu	2.85	2.85	2.84	2.84			24.1	24.1	0.2
2010-Sep-08 Wed	2.86	2.87	2.84	2.84			28.4	28.4	0.2
2010-Sep-07 Tue	2.8	2.84	2.8	2.84	7,420	20,924	###	###	0.2
2010-Sep-06 Mon	2.81	2.83	2.75	2.75			15.1	15.1	###
2010-Sep-03 Fri	2.81	2.83	2.81	2.81			65.9	65.9	###
2010-Sep-02 Thu	###	2.7	###	2.7	4,984	6,728	###	###	0.2
2010-Sep-01 Wed	2.59	###	2.59	###	25,440	32,944	72.9	72.9	0.0