|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Jun-04 12:49:38 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LWB) LITTLE WORLD BEVERAGES LIMITED Daily Prices Page 23...
|
TOC    Company Info for LWB    Limits |
Company Details for (LWB) LITTLE WORLD BEVERAGES LIMITED
Listing Code
| LWB
|
Listing Name
| LITTLE WORLD BEVERAGES LIMITED
|
GICS Sector
| Food Beverage & Tobacco
|
ISIN Name
| LITTLE WORLD BEV.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LWB2 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for LWB .. Wednesday 19th September 2012
LWB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| 5.29
| ###
| 98.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for LWB    Bottom |
End of day Prices (full format), 38 Days for (LWB) LITTLE WORLD BEVERAGES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2009-Jun-19 Fri
| 1.54
| 1.55
| 1.54
| 1.55
| 7,955
| ###
| ###
| ###
| ### |
2009-Jun-18 Thu
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2009-Jun-16 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2009-Jun-15 Mon
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 80.6
| 80.6
| 0.1 |
2009-Jun-12 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Jun-11 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Jun-10 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Jun-09 Tue
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2009-Jun-05 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 69.9
| 69.9
| 0.1 |
2009-Jun-04 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 6,950
| 10,772
| ###
| ###
| ### |
2009-Jun-03 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 61.7
| 61.7
| 0.1 |
2009-Jun-02 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 750
| 1,125
| 66.2
| 66.2
| 0.1 |
2009-Jun-01 Mon
| 1.55
| 1.55
| 1.5
| 1.5
| 1,751
| 2,670
| 12.0
| 12.0
| 0.1 |
2009-May-29 Fri
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 26.9
| 26.9
| 0.1 |
2009-May-28 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-May-27 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-May-26 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-May-22 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.4
| 72.4
| 0.1 |
2009-May-21 Thu
| 1.5
| 1.5
| 1.46
| 1.46
| 1,470
| 2,175
| 19.5
| 19.5
| 0.1 |
2009-May-20 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2009-May-19 Tue
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 78.3
| 78.3
| 0.1 |
2009-May-15 Fri
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| 70.1
| 70.1
| ### |
2009-May-14 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 750
| ###
| 81.3
| 81.3
| 0.1 |
2009-May-13 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2009-May-12 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2009-May-11 Mon
| 1.5
| 1.5
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2009-May-08 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-May-07 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-May-06 Wed
| 1.5
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-May-05 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 7,358
| ###
| 68.1
| 68.1
| 0.1 |
2009-May-04 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-May-01 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Apr-30 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Apr-29 Wed
| 1.49
| 1.5
| 1.49
| 1.5
| 9,142
| ###
| 67.3
| 67.3
| 0.1 |
2009-Apr-28 Tue
| 1.42
| 1.45
| 1.42
| 1.45
| 7,451
| ###
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 00:49:38 thru 2024-06-04 00:49:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|