|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Jun-04 12:44:55 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LWB) LITTLE WORLD BEVERAGES LIMITED Daily Prices Page 5...
|
TOC    Company Info for LWB    Limits |
Company Details for (LWB) LITTLE WORLD BEVERAGES LIMITED
Listing Code
| LWB
|
Listing Name
| LITTLE WORLD BEVERAGES LIMITED
|
GICS Sector
| Food Beverage & Tobacco
|
ISIN Name
| LITTLE WORLD BEV.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LWB2 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for LWB .. Wednesday 19th September 2012
LWB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| 5.29
| ###
| 98.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for LWB    Bottom |
End of day Prices (full format), 38 Days for (LWB) LITTLE WORLD BEVERAGES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2012-Mar-01 Thu
| 3.59
| 3.59
| 3.56
| 3.59
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 3.52
| 3.55
| 3.51
| 3.55
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 3.51
| 3.51
| 3.51
| 3.51
| 2,143
| 7,521
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| 3.72
| 3.74
| 3.7
| 3.7
| 59,750
| 222,270
| 22.3
| 22.3
| 0.3 |
2012-Feb-23 Thu
| 3.7
| 3.72
| ###
| 3.72
| 9,870
| 18,358
| ###
| ###
| 0.3 |
2012-Feb-22 Wed
| 3.5
| ###
| 3.5
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2012-Feb-21 Tue
| 3.52
| 3.52
| 3.52
| 3.52
|
|
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| 18.4
| 18.4
| 0.3 |
2012-Feb-17 Fri
| 3.55
| 3.58
| 3.55
| 3.55
|
|
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2012-Feb-15 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 270
| ###
| 68.2
| 68.2
| 0.3 |
2012-Feb-10 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2012-Feb-09 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 70.6
| 70.6
| 0.3 |
2012-Feb-08 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 65.3
| 65.3
| 0.3 |
2012-Feb-07 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2012-Feb-06 Mon
| 3.74
| 3.75
| 3.74
| 3.75
| 2,650
| 9,924
| 73.1
| 73.1
| 0.3 |
2012-Feb-03 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 70.8
| 70.8
| 0.3 |
2012-Feb-02 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 69.2
| 69.2
| 0.3 |
2012-Feb-01 Wed
| 3.74
| 3.74
| 3.74
| 3.74
| 725
| ###
| ###
| ###
| 0.3 |
2012-Jan-31 Tue
| 3.74
| 3.74
| 3.74
| 3.74
|
|
| 71.8
| 71.8
| 0.3 |
2012-Jan-30 Mon
| 3.54
| 3.75
| 3.54
| 3.74
| 17,978
| 65,529
| 95.6
| 95.6
| 0.3 |
2012-Jan-27 Fri
| 3.45
| 3.53
| 3.45
| 3.53
| 745
| ###
| ###
| ###
| 0.3 |
2012-Jan-25 Wed
| 3.53
| 3.53
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2012-Jan-24 Tue
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2012-Jan-23 Mon
| 3.5
| 3.53
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2012-Jan-20 Fri
| 3.4
| 3.5
| 3.4
| 3.5
| 11,985
| 41,348
| ###
| ###
| 0.3 |
2012-Jan-19 Thu
| 3.5
| 3.5
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2012-Jan-18 Wed
| 3.53
| 3.53
| 3.5
| 3.5
|
|
| 22.9
| 22.9
| 0.3 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 76.2
| 76.2
| 0.2 |
2012-Jan-13 Fri
| ###
| 3.45
| ###
| 3.45
| 87,329
| 150,642
| ###
| ###
| ### |
2012-Jan-12 Thu
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2012-Jan-11 Wed
| ###
| 3.2
| ###
| 3.2
| 60,679
| 97,086
| 75.4
| 75.4
| 0.2 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 00:44:55 thru 2024-06-04 00:44:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|