|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Jun-04 12:27:41 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LYL) LYCOPODIUM LIMITED Daily Prices Page 4...
|
TOC    Company Info for LYL    Limits |
Company Details for (LYL) LYCOPODIUM LIMITED
Listing Code
| LYL
|
Listing Name
| LYCOPODIUM LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| LYCOPODIUM LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LYL7 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for LYL .. Friday 17th May 2024
LYL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for LYL    Bottom |
End of day Prices (full format), 2400 Days for (LYL) LYCOPODIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.43 |
2005-Mar-08 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 68.8
| 68.8
| 0.1 |
2005-Mar-07 Mon
| 1.8
| 1.83
| 1.75
| 1.8
| 18,489
| ###
| 68.4
| 68.4
| 0.1 |
2005-Mar-04 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 1.85
| 1.85
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2005-Mar-02 Wed
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| 72.6
| 72.6
| 0.1 |
2005-Mar-01 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Feb-28 Mon
| 1.71
| 1.73
| 1.71
| 1.73
| 15,470
| ###
| 77.4
| 77.4
| ### |
2005-Feb-25 Fri
| 1.73
| 1.73
| 1.7
| 1.7
| 55,380
| 94,976
| 21.1
| 21.1
| ### |
2005-Feb-24 Thu
| 1.71
| 1.73
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2005-Feb-22 Tue
| 1.74
| 1.75
| ###
| ###
| 25,485
| ###
| 14.5
| 14.5
| 0.0 |
2005-Feb-21 Mon
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2005-Feb-18 Fri
| 1.72
| 1.72
| 1.71
| 1.71
| 16,250
| ###
| 32.5
| 32.5
| 0.1 |
2005-Feb-17 Thu
| ###
| 1.72
| ###
| 1.7
| 54,357
| 46,747
| 74.8
| 74.8
| ### |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 20,550
| 0
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 17,385
| 0
| 15.0
| 15.0
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 1.7
| 1.7
| ###
| ###
| 35,143
| 29,871
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| 1.7
| ###
| 1.7
| 82,840
| ###
| ###
| ###
| ### |
2005-Feb-03 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 1.56
| ###
| 1.54
| 1.59
|
|
| 84.6
| 84.6
| ### |
2005-Feb-01 Tue
| ###
| ###
| 1.56
| 1.56
|
|
| 12.4
| 12.4
| ### |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 31,640
| 0
| 28.6
| 28.6
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 32,540
| 0
| 17.2
| 17.2
| 0.0 |
2005-Jan-25 Tue
| 1.55
| 1.7
| 1.55
| ###
| 47,820
| ###
| 98.9
| 98.9
| 0.0 |
2005-Jan-24 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Jan-21 Fri
| 1.46
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Jan-20 Thu
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Jan-19 Wed
| 1.43
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2005-Jan-18 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 1.44
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Jan-14 Fri
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 20.0
| 20.0
| 0.1 |
2005-Jan-13 Thu
| 1.44
| 1.45
| 1.42
| 1.44
| 184,125
| ###
| 69.1
| 69.1
| 0.1 |
2005-Jan-12 Wed
| 1.45
| 1.45
| 1.4
| 1.4
| 43,640
| 62,186
| ###
| ###
| ### |
2005-Jan-11 Tue
| ###
| 1.45
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 1.27
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| ###
| ###
| 1.25
| 1.29
|
|
| 26.3
| 26.3
| 0.1 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2004-Dec-17 Fri
| ###
| 1.4
| 1.25
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2004-Mar-05 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 69.1
| 69.1
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 00:27:41 thru 2024-06-04 00:27:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|