Currently Mon 24-Jun-03 02:54:08 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LYL) LYCOPODIUM LIMITED Daily Prices Page 4...
TOC Company Info for LYL Limits 
| Listing Code | LYL |
| Listing Name | LYCOPODIUM LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | LYCOPODIUM LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000LYL7 |
Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for LYL .. Friday 17th May 2024
LYL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for LYL Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.43 |
|---|---|---|---|---|---|---|---|---|---|
| 2005-Mar-08 Tue | 1.75 | 1.75 | 1.75 | 1.75 | 68.8 | 68.8 | 0.1 | ||
| 2005-Mar-07 Mon | 1.8 | 1.83 | 1.75 | 1.8 | 18,489 | ### | 68.4 | 68.4 | 0.1 |
| 2005-Mar-04 Fri | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 2005-Mar-03 Thu | 1.85 | 1.85 | 1.8 | 1.84 | ### | ### | ### | ||
| 2005-Mar-02 Wed | 1.74 | 1.75 | 1.74 | 1.75 | 72.6 | 72.6 | 0.1 | ||
| 2005-Mar-01 Tue | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 2005-Feb-28 Mon | 1.71 | 1.73 | 1.71 | 1.73 | 15,470 | ### | 77.4 | 77.4 | ### |
| 2005-Feb-25 Fri | 1.73 | 1.73 | 1.7 | 1.7 | 55,380 | 94,976 | 21.1 | 21.1 | ### |
| 2005-Feb-24 Thu | 1.71 | 1.73 | 1.71 | 1.73 | ### | ### | ### | ||
| 2005-Feb-23 Wed | ### | 1.7 | ### | 1.7 | ### | ### | ### | ||
| 2005-Feb-22 Tue | 1.74 | 1.75 | ### | ### | 25,485 | ### | 14.5 | 14.5 | 0.0 |
| 2005-Feb-21 Mon | 1.71 | 1.71 | 1.71 | 1.71 | ### | ### | 0.1 | ||
| 2005-Feb-18 Fri | 1.72 | 1.72 | 1.71 | 1.71 | 16,250 | ### | 32.5 | 32.5 | 0.1 |
| 2005-Feb-17 Thu | ### | 1.72 | ### | 1.7 | 54,357 | 46,747 | 74.8 | 74.8 | ### |
| 2005-Feb-16 Wed | ### | ### | ### | ### | 20,550 | 0 | ### | ### | 0.0 |
| 2005-Feb-15 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Feb-14 Mon | ### | ### | ### | ### | 17,385 | 0 | 15.0 | 15.0 | 0.0 |
| 2005-Feb-11 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2005-Feb-10 Thu | ### | ### | ### | ### | 34.6 | 34.6 | 0.0 | ||
| 2005-Feb-09 Wed | ### | ### | ### | ### | 21.1 | 21.1 | 0.0 | ||
| 2005-Feb-08 Tue | ### | ### | ### | ### | 72.2 | 72.2 | 0.0 | ||
| 2005-Feb-07 Mon | 1.7 | 1.7 | ### | ### | 35,143 | 29,871 | ### | ### | 0.0 |
| 2005-Feb-04 Fri | ### | 1.7 | ### | 1.7 | 82,840 | ### | ### | ### | ### |
| 2005-Feb-03 Thu | 1.59 | ### | 1.59 | ### | ### | ### | 0.0 | ||
| 2005-Feb-02 Wed | 1.56 | ### | 1.54 | 1.59 | 84.6 | 84.6 | ### | ||
| 2005-Feb-01 Tue | ### | ### | 1.56 | 1.56 | 12.4 | 12.4 | ### | ||
| 2005-Jan-31 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Jan-28 Fri | ### | ### | ### | ### | 31,640 | 0 | 28.6 | 28.6 | 0.0 |
| 2005-Jan-27 Thu | ### | ### | ### | ### | 32,540 | 0 | 17.2 | 17.2 | 0.0 |
| 2005-Jan-25 Tue | 1.55 | 1.7 | 1.55 | ### | 47,820 | ### | 98.9 | 98.9 | 0.0 |
| 2005-Jan-24 Mon | 1.5 | 1.5 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 2005-Jan-21 Fri | 1.46 | 1.47 | 1.45 | 1.45 | ### | ### | ### | ||
| 2005-Jan-20 Thu | 1.46 | 1.46 | 1.45 | 1.45 | ### | ### | ### | ||
| 2005-Jan-19 Wed | 1.43 | 1.45 | 1.42 | 1.45 | ### | ### | ### | ||
| 2005-Jan-18 Tue | 1.4 | 1.4 | 1.4 | 1.4 | 74.6 | 74.6 | ### | ||
| 2005-Jan-17 Mon | 1.44 | 1.44 | 1.4 | 1.44 | ### | ### | 0.1 | ||
| 2005-Jan-14 Fri | 1.45 | 1.45 | 1.43 | 1.43 | 20.0 | 20.0 | 0.1 | ||
| 2005-Jan-13 Thu | 1.44 | 1.45 | 1.42 | 1.44 | 184,125 | ### | 69.1 | 69.1 | 0.1 |
| 2005-Jan-12 Wed | 1.45 | 1.45 | 1.4 | 1.4 | 43,640 | 62,186 | ### | ### | ### |
| 2005-Jan-11 Tue | ### | 1.45 | ### | 1.4 | ### | ### | ### | ||
| 2005-Jan-10 Mon | ### | ### | ### | ### | 87.4 | 87.4 | 0.0 | ||
| 2005-Jan-07 Fri | ### | ### | ### | ### | 92.7 | 92.7 | 0.0 | ||
| 2005-Jan-06 Thu | ### | ### | ### | ### | 69.0 | 69.0 | 0.0 | ||
| 2005-Jan-05 Wed | 1.28 | 1.28 | 1.27 | 1.27 | ### | ### | ### | ||
| 2005-Jan-04 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2004-Dec-31 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Dec-30 Thu | 1.26 | ### | 1.26 | ### | ### | ### | 0.0 | ||
| 2004-Dec-29 Wed | 1.26 | 1.26 | 1.26 | 1.26 | 0 | ### | |||
| 2004-Dec-24 Fri | 1.27 | ### | 1.26 | 1.26 | ### | ### | ### | ||
| 2004-Dec-23 Thu | ### | ### | 1.25 | 1.29 | 26.3 | 26.3 | 0.1 | ||
| 2004-Dec-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Dec-21 Tue | ### | ### | 1.25 | ### | ### | ### | 0.0 | ||
| 2004-Dec-20 Mon | ### | ### | ### | ### | 21.5 | 21.5 | 0.0 | ||
| 2004-Dec-17 Fri | ### | 1.4 | 1.25 | ### | 81.3 | 81.3 | 0.0 | ||
| 2004-Mar-05 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 69.1 | 69.1 | 0.1 |
Basic Bottom of Page