Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Aug-12 06:51:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(M7T) MACH7 TECHNOLOGIES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for M7T    Limits Next Section


Company Details for (M7T) MACH7 TECHNOLOGIES LIMITED

Listing Code M7T
Listing Name MACH7 TECHNOLOGIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for M7T .. Tuesday 29th July 2025

M7T is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for M7T    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (M7T) MACH7 TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Apr-08 Wed 0.525 0.54 ### ### 76.0 76.0 0.0
2020-Apr-07 Tue 0.51 0.575 0.51 ### 538,378 292,070 88.9 88.9 0.0
2020-Apr-06 Mon 0.51 0.52 0.49 0.5 ### ### 0.0
2020-Apr-03 Fri ### 0.53 0.475 0.485 24.6 24.6 0.0
2020-Apr-02 Thu 0.47 0.5 0.47 0.5 536,941 ### ### ### 0.0
2020-Apr-01 Wed 0.53 0.54 ### ### 317,826 ### 8.2 8.2 0.0
2020-Mar-31 Tue 0.45 0.54 0.45 0.52 95.9 95.9 0.0
2020-Mar-30 Mon 0.44 0.455 0.425 0.45 65,321 28,741 65.3 65.3 0.0
2020-Mar-27 Fri 0.485 0.5 0.425 0.43 674,022 ### 9.2 9.2 ###
2020-Mar-26 Thu 0.45 0.47 0.43 0.47 306,885 ### ### ### ###
2020-Mar-25 Wed ### 0.475 0.4 0.425 493,582 215,942 34.4 34.4 ###
2020-Mar-24 Tue 0.4 0.43 ### ### 54.9 54.9 0.0
2020-Mar-23 Mon ### 0.42 ### ### 575,877 ### 40.5 40.5 0.0
2020-Mar-20 Fri 0.425 0.5 0.42 ### ### ### 0.0
2020-Mar-19 Thu 0.46 0.49 ### 0.42 1,174,781 287,821 26.2 26.2 ###
2020-Mar-18 Wed 0.53 0.53 0.455 0.47 10.4 10.4 ###
2020-Mar-17 Tue 0.51 0.545 ### 0.52 156,970 42,774 ### ### 0.0
2020-Mar-16 Mon 0.51 0.55 0.46 0.525 ### ### 0.0
2020-Mar-13 Fri 0.51 0.56 0.48 0.555 ### ### ###
2020-Mar-12 Thu 0.58 ### 0.53 ### 27.2 27.2 0.0
2020-Mar-11 Wed ### ### 0.585 ### 28.2 28.2 0.0
2020-Mar-10 Tue 0.55 ### 0.55 ### 1,020,340 ### 88.3 88.3 0.0
2020-Mar-09 Mon 0.58 0.585 0.53 ### ### ### 0.0
2020-Mar-06 Fri ### ### 0.59 ### ### ### 0.0
2020-Mar-05 Thu 0.7 0.7 ### ### 848,054 ### ### ### 0.0
2020-Mar-04 Wed 0.645 ### 0.625 ### 496,146 155,045 92.1 92.1 0.0
2020-Mar-03 Tue 0.7 0.73 ### ### 21.5 21.5 0.0
2020-Mar-02 Mon 0.675 0.685 ### 0.675 2,998,078 1,026,841 59.4 59.4 0.0
2020-Feb-28 Fri ### 0.71 ### 0.71 1,504,670 534,157 ### ### ###
2020-Feb-27 Thu 0.76 0.77 0.72 0.72 1,712,585 1,275,875 ### ### ###
2020-Feb-26 Wed 0.79 ### 0.755 0.77 ### ### 0.1
2020-Feb-25 Tue 0.75 0.84 0.74 0.82 95.9 95.9 0.1
2020-Feb-24 Mon 0.88 0.88 0.81 0.82 1,211,620 ### ### ### 0.1
2020-Feb-21 Fri 0.885 ### 0.85 ### 2,878,088 1,223,187 83.0 83.0 0.0
2020-Feb-20 Thu 0.81 0.845 0.77 ### ### ### 0.0
2020-Feb-19 Wed ### 0.85 0.755 ### 1,159,485 930,486 15.6 15.6 0.0
2020-Feb-18 Tue 0.88 0.88 0.845 0.855 298,128 ### ### ### ###
2020-Feb-17 Mon 0.86 0.885 0.825 ### 78.1 78.1 0.0
2020-Feb-14 Fri 0.845 ### 0.84 0.86 441,923 ### ### ### ###
2020-Feb-13 Thu 0.89 0.89 ### 0.85 2,620,724 1,166,222 9.3 9.3 ###
2020-Feb-12 Wed ### ### ### 0.87 11.5 11.5 0.1
2020-Feb-11 Tue ### ### 0.87 0.885 2,188,928 952,183 ### ### ###
2020-Feb-10 Mon 0.875 0.945 0.875 ### ### ### 0.0
2020-Feb-07 Fri 0.925 ### 0.88 0.88 1,427,173 627,956 ### ### 0.1
2020-Feb-06 Thu ### 0.925 0.81 0.925 ### ### ###
2020-Feb-05 Wed 0.845 0.845 0.8 0.82 396,787 326,357 10.2 10.2 0.1
2020-Feb-04 Tue 0.83 0.85 0.825 0.83 550,058 460,673 64.1 64.1 ###
2020-Feb-03 Mon 0.785 0.822 0.755 ### 91.4 91.4 0.0
2020-Jan-31 Fri 0.81 0.85 0.81 0.82 ### ### 0.1
2020-Jan-30 Thu 0.78 0.83 0.76 0.825 1,009,547 802,589 95.7 95.7 0.1
2020-Jan-29 Wed 0.775 0.8 ### ### 682,953 273,181 ### ### 0.0
2020-Jan-28 Tue 0.8 0.8 0.73 0.77 ### ### 0.1
2020-Jan-24 Fri ### ### 0.76 0.855 ### ### ###
2020-Jan-23 Thu 0.73 0.77 ### 0.76 1,617,578 ### 92.8 92.8 0.1
2020-Jan-22 Wed 0.76 0.76 0.72 ### 413,347 305,876 9.8 9.8 0.0
2020-Jan-21 Tue ### 0.78 0.74 0.76 32.0 32.0 0.1
2020-Jan-20 Mon 0.79 0.79 0.76 ### 307,225 ### ### ### 0.0
2020-Jan-17 Fri 0.78 ### 0.77 0.785 ### ### ###
2020-Jan-16 Thu 0.755 0.77 0.74 0.76 ### ### 0.1
2020-Jan-15 Wed 0.775 0.78 0.745 0.755 ### ### ###
2020-Jan-14 Tue 0.75 0.77 ### 0.77 494,529 ### 87.1 87.1 0.1
2020-Jan-13 Mon ### ### 0.74 0.75 4.4 4.4 ###
2020-Jan-10 Fri 0.74 ### ### ### 991,883 0 ### ### 0.0
2020-Jan-09 Thu 0.675 0.73 0.675 0.73 783,751 550,585 ### ### 0.1
2020-Jan-08 Wed ### ### ### 0.675 89,425 0 88.6 88.6 0.0
2020-Jan-07 Tue 0.675 0.675 ### ### ### ### 0.0
2020-Jan-06 Mon ### 0.675 ### 0.675 77.1 77.1 0.0
2020-Jan-03 Fri ### ### ### ### 87,528 0 ### ### 0.0
2020-Jan-02 Thu ### 0.7 ### ### 16.0 16.0 0.0
2019-Dec-27 Fri ### 0.685 0.675 0.685 ### ### 0.0
2019-Dec-24 Tue ### 0.685 ### 0.685 75.2 75.2 0.0
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri 0.7 0.7 0.672 ### 387,581 265,880 24.7 24.7 0.0
2019-Dec-19 Thu 0.7 0.72 ### 0.7 71.7 71.7 ###
2019-Dec-16 Mon 0.72 0.745 ### 0.72 ### ### ###
2019-Dec-13 Fri ### 0.725 ### ### 63.9 63.9 0.0
2019-Dec-12 Thu 0.685 ### ### 0.72 94.0 94.0 ###
2019-Dec-11 Wed ### ### 0.675 0.685 ### ### 0.0
2019-Dec-10 Tue 0.655 ### 0.655 ### 96.6 96.6 0.0
2019-Dec-09 Mon ### 0.675 0.655 ### ### ### 0.0
2019-Dec-06 Fri ### ### 0.675 ### ### ### 0.0
2019-Dec-05 Thu ### ### ### ### ### ### 0.0
2019-Dec-04 Wed ### 0.675 ### ### ### ### 0.0
2019-Dec-03 Tue 0.655 ### ### ### 469,779 0 ### ### 0.0
2019-Dec-02 Mon ### ### ### ### 0 0.0
2019-Nov-29 Fri ### ### ### ### 0 0.0
2019-Nov-28 Thu ### ### ### ### 86,859 0 ### ### 0.0
2019-Nov-27 Wed ### ### ### ### ### ### 0.0
2019-Nov-26 Tue 0.675 0.675 ### ### 27.3 27.3 0.0
2019-Nov-25 Mon 0.72 0.72 ### 0.675 298,575 107,487 6.7 6.7 0.0
2019-Nov-22 Fri 0.71 0.74 0.71 ### ### ### 0.0
2019-Nov-21 Thu 0.71 ### 0.7 0.71 72.8 72.8 ###
2019-Nov-20 Wed 0.7 0.73 0.7 0.71 326,858 ### ### ### ###
2019-Nov-19 Tue ### ### ### ### 61,740 0 22.3 22.3 0.0
2019-Nov-18 Mon ### 0.72 0.7 0.7 49,482 ### ### ### ###
2019-Nov-15 Fri 0.73 0.745 0.71 0.71 228,677 ### ### ### ###
2019-Nov-14 Thu ### 0.725 ### 0.725 345,525 125,252 97.7 97.7 ###
2019-Nov-13 Wed ### ### 0.645 0.655 ### ### ###
2019-Nov-12 Tue ### ### ### ### ### ### 0.0
2019-Nov-11 Mon ### 0.675 0.655 ### ### ### 0.0
2019-Nov-08 Fri ### ### 0.675 0.675 45,075 ### 17.6 17.6 0.0
2019-Nov-07 Thu 0.675 ### 0.675 0.685 ### ### 0.0
2019-Nov-06 Wed ### 0.72 0.655 0.675 270,354 ### ### ### 0.0
2019-Nov-05 Tue ### ### 0.655 ### 100,428 ### 79.0 79.0 0.0
2019-Nov-04 Mon ### ### 0.645 ### 81.8 81.8 0.0
2019-Nov-01 Fri 0.655 ### ### ### 204,875 0 15.9 15.9 0.0
2019-Oct-31 Thu ### ### ### 0.655 78.2 78.2 ###
2019-Oct-30 Wed ### 0.675 ### ### 8.8 8.8 0.0
2019-Oct-29 Tue 0.685 0.7 ### 0.675 ### ### 0.0
2019-Oct-28 Mon 0.71 0.71 ### 0.685 259,840 92,243 ### ### 0.0
2019-Oct-25 Fri 0.72 0.72 ### ### 15.7 15.7 0.0
2019-Oct-24 Thu 0.76 0.76 0.7 0.73 8.6 8.6 0.1
2019-Oct-23 Wed 0.75 0.755 0.725 0.75 ### ### ###
2019-Oct-22 Tue 0.74 0.75 0.73 0.745 326,753 ### 77.1 77.1 ###
2019-Oct-21 Mon 0.79 0.79 0.7 0.73 378,248 ### 3.7 3.7 0.1
2019-Oct-18 Fri ### ### 0.77 0.79 17.5 17.5 ###
2019-Oct-17 Thu 0.775 0.83 ### 0.825 95.8 95.8 0.1
2019-Oct-16 Wed ### 0.685 ### ### 85.6 85.6 0.0
2019-Oct-15 Tue ### 0.685 ### ### 159,470 ### ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 151,650 0 ### ### 0.0
2019-Oct-11 Fri ### ### ### ### 2.9 2.9 0.0
2019-Oct-10 Thu 0.76 0.76 ### ### 123,685 ### ### ### 0.0
2019-Oct-09 Wed 0.74 0.78 ### 0.77 ### ### 0.1
2019-Oct-08 Tue 0.75 0.755 ### 0.75 70.7 70.7 ###
2019-Oct-07 Mon ### 0.77 ### 0.75 320,951 ### 86.7 86.7 ###
2019-Oct-04 Fri 0.7 0.74 0.7 ### 93.6 93.6 0.0
2019-Oct-03 Thu ### ### ### ### 288,949 0 ### ### 0.0
2019-Oct-02 Wed ### 0.7 0.655 ### 94.5 94.5 0.0
2019-Oct-01 Tue ### ### ### ### 508,623 0 ### ### 0.0
2019-Sep-30 Mon 0.56 ### 0.545 ### 442,288 120,523 96.4 96.4 0.0
2019-Sep-27 Fri 0.545 0.575 0.54 0.56 40,053 22,329 ### ### ###
2019-Sep-26 Thu ### 0.58 0.54 0.54 ### ### 0.0
2019-Sep-25 Wed 0.555 0.582 0.53 0.58 ### ### ###
2019-Sep-24 Tue 0.54 0.585 0.54 0.555 89.6 89.6 ###
2019-Sep-23 Mon ### ### 0.53 0.54 ### ### 0.0
2019-Sep-20 Fri ### ### ### ### ### ### 0.0
2019-Sep-19 Thu 0.645 ### ### ### 27.8 27.8 0.0
2019-Sep-18 Wed 0.655 0.655 ### ### 17.4 17.4 0.0
2019-Sep-17 Tue ### ### ### ### ### ### 0.0
2019-Sep-16 Mon ### 0.675 ### ### 92.8 92.8 0.0
2019-Sep-13 Fri ### ### ### ### 132,547 0 ### ### 0.0
2019-Sep-12 Thu ### ### ### ### 65,277 0 21.0 21.0 0.0
2019-Sep-11 Wed ### ### ### ### 532,345 0 ### ### 0.0
2019-Sep-10 Tue 0.7 ### ### ### 190,455 0 7.9 7.9 0.0
2019-Sep-09 Mon ### 0.71 ### 0.7 94.9 94.9 ###
2019-Sep-06 Fri ### 0.685 ### ### 278,283 ### ### ### 0.0
2019-Sep-05 Thu ### ### 0.645 ### 196,021 ### ### ### 0.0
2019-Sep-04 Wed ### ### ### 0.645 963,851 0 4.3 4.3 ###
2019-Sep-03 Tue 0.7 0.72 0.685 0.7 ### ### ###
2019-Sep-02 Mon 0.73 0.73 ### 0.7 591,224 ### 10.9 10.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 06:51:27 thru 2025-08-12 06:51:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000