Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-16 09:39:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(M7T) MACH7 TECHNOLOGIES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for M7T    Limits Next Section


Company Details for (M7T) MACH7 TECHNOLOGIES LIMITED

Listing Code M7T
Listing Name MACH7 TECHNOLOGIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for M7T .. Tuesday 29th July 2025

M7T is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for M7T    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (M7T) MACH7 TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jan-20 Thu 0.76 0.76 0.75 0.76 60.9 60.9 0.1
2022-Jan-19 Wed 0.775 0.775 0.76 0.76 24.5 24.5 0.1
2022-Jan-18 Tue 0.8 0.8 0.78 0.78 146,471 ### 16.6 16.6 0.1
2022-Jan-17 Mon 0.81 0.81 0.79 0.8 20,673 ### 29.7 29.7 0.1
2022-Jan-14 Fri ### ### 0.79 0.81 154,986 ### ### ### 0.1
2022-Jan-13 Thu ### 0.83 0.78 0.83 157,044 126,420 91.4 91.4 ###
2022-Jan-12 Wed 0.79 0.8 0.785 ### 126,250 100,053 ### ### 0.0
2022-Jan-11 Tue 0.79 0.8 0.785 0.8 ### ### 0.1
2022-Jan-10 Mon 0.82 0.82 0.785 0.8 18.5 18.5 0.1
2022-Jan-07 Fri 0.785 ### 0.785 0.81 89.3 89.3 0.1
2022-Jan-06 Thu ### ### 0.78 0.78 505,477 ### ### ### 0.1
2022-Jan-05 Wed 0.825 0.83 0.82 0.82 56,980 ### 37.5 37.5 0.1
2022-Jan-04 Tue 0.83 0.85 ### 0.83 85,658 ### 56.8 56.8 ###
2021-Dec-31 Fri ### 0.82 ### 0.82 ### ### 0.1
2021-Dec-30 Thu 0.81 0.825 0.81 ### 19,354 15,821 71.5 71.5 0.0
2021-Dec-29 Wed 0.8 0.825 0.8 0.825 82.1 82.1 0.1
2021-Dec-24 Fri 0.81 ### ### 0.81 62.4 62.4 0.1
2021-Dec-23 Thu 0.82 0.825 0.81 ### 45,674 ### 27.1 27.1 0.0
2021-Dec-22 Wed 0.83 ### ### 0.82 24.6 24.6 0.1
2021-Dec-21 Tue ### ### 0.825 0.83 ### ### ###
2021-Dec-20 Mon ### 0.855 0.82 0.845 87.6 87.6 ###
2021-Dec-17 Fri 0.85 0.86 0.81 0.84 276,755 ### ### ### ###
2021-Dec-16 Thu 0.84 0.855 0.84 0.855 ### ### ###
2021-Dec-15 Wed 0.85 0.85 0.84 0.85 77.4 77.4 ###
2021-Dec-14 Tue 0.82 0.87 0.82 0.87 96.5 96.5 0.1
2021-Dec-13 Mon 0.86 0.86 ### ### 507,658 ### 15.6 15.6 0.0
2021-Dec-10 Fri 0.85 0.85 0.84 0.845 ### ### ###
2021-Dec-09 Thu 0.86 0.87 0.84 0.84 18.7 18.7 ###
2021-Dec-08 Wed 0.84 0.85 0.825 0.85 72.1 72.1 ###
2021-Dec-07 Tue 0.885 0.885 0.83 0.84 529,289 ### 7.2 7.2 ###
2021-Dec-06 Mon 0.89 0.89 ### 0.87 ### ### 0.1
2021-Dec-03 Fri 0.87 0.885 ### 0.875 76.8 76.8 0.1
2021-Dec-02 Thu 0.88 0.89 0.855 0.87 ### ### 0.1
2021-Dec-01 Wed 0.88 0.89 0.88 0.88 ### ### 0.1
2021-Nov-30 Tue 0.89 0.89 0.86 0.885 ### ### ###
2021-Nov-29 Mon 0.87 0.88 0.85 0.88 423,088 365,971 ### ### 0.1
2021-Nov-26 Fri ### ### 0.875 0.885 54.9 54.9 ###
2021-Nov-25 Thu ### ### 0.89 ### 38.0 38.0 0.0
2021-Nov-24 Wed ### ### 0.89 ### ### ### 0.0
2021-Nov-23 Tue 0.88 0.945 0.88 0.945 395,057 360,489 97.5 97.5 0.1
2021-Nov-22 Mon 0.89 0.89 0.875 0.885 301,989 ### ### ### ###
2021-Nov-19 Fri ### ### 0.875 0.89 464,387 ### ### ### ###
2021-Nov-18 Thu ### ### 0.89 ### 21.3 21.3 0.0
2021-Nov-17 Wed ### ### ### ### 21.2 21.2 0.0
2021-Nov-16 Tue ### ### ### ### 294,872 0 90.7 90.7 0.0
2021-Nov-15 Mon ### ### ### ### 241,849 0 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 475,127 0 29.9 29.9 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed 0.885 ### 0.885 ### 97.2 97.2 0.0
2021-Nov-09 Tue 0.83 ### 0.82 0.88 ### ### 0.1
2021-Nov-08 Mon 0.86 0.87 0.82 0.83 17.2 17.2 ###
2021-Nov-05 Fri 0.85 0.86 ### 0.86 582,859 250,629 ### ### ###
2021-Nov-04 Thu ### ### 0.845 0.85 ### ### ###
2021-Nov-03 Wed ### ### 0.89 0.89 260,786 116,049 ### ### ###
2021-Nov-02 Tue ### ### 0.89 ### 354,853 ### ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 137,643 0 30.3 30.3 0.0
2021-Oct-29 Fri ### 0.945 ### 0.945 ### ### 0.1
2021-Oct-28 Thu 0.955 0.955 ### 0.925 351,686 ### 18.6 18.6 ###
2021-Oct-27 Wed ### ### 0.925 ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri 0.975 0.985 ### 0.985 108,255 ### ### ### ###
2021-Oct-21 Thu 1 1 ### ### 141,971 70,985 ### ### 0.0
2021-Oct-20 Wed ### ### 0.985 ### ### ### 0.0
2021-Oct-19 Tue 1 ### ### ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri ### ### 0.955 ### 151,124 ### ### ### 0.0
2021-Oct-14 Thu 0.925 ### 0.925 0.955 ### ### 0.1
2021-Oct-13 Wed ### 0.945 ### 0.945 85.1 85.1 0.1
2021-Oct-12 Tue ### ### ### ### 410,940 0 17.1 17.1 0.0
2021-Oct-11 Mon ### 0.975 ### ### 279,752 136,379 22.5 22.5 0.0
2021-Oct-08 Fri ### ### ### ### 225,021 0 18.0 18.0 0.0
2021-Oct-07 Thu ### 1 ### ### 79.5 79.5 0.0
2021-Oct-06 Wed ### ### ### ### 7.5 7.5 0.0
2021-Oct-05 Tue 1 1 0.945 ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 29.4 29.4 0.0
2021-Oct-01 Fri ### ### ### ### 20.2 20.2 0.0
2021-Sep-30 Thu ### 1.055 ### ### ### ### 0.0
2021-Sep-29 Wed 1 ### ### ### 87.0 87.0 0.0
2021-Sep-28 Tue ### ### ### ### 42.8 42.8 0.0
2021-Sep-27 Mon ### ### ### ### 263,924 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 130,976 0 ### ### 0.0
2021-Sep-23 Thu 1 ### ### ### 149,756 0 88.7 88.7 0.0
2021-Sep-22 Wed 1 ### ### 1 240,955 0 ### ### ###
2021-Sep-21 Tue 1 1 ### 0.985 241,058 120,529 21.5 21.5 ###
2021-Sep-20 Mon ### ### 0.9775 1 39.4 39.4 ###
2021-Sep-17 Fri 1.025 ### ### ### 435,853 0 72.0 72.0 0.0
2021-Sep-16 Thu ### ### ### ### 182,287 0 30.0 30.0 0.0
2021-Sep-15 Wed ### ### ### ### 73.6 73.6 0.0
2021-Sep-14 Tue ### ### ### ### 28.0 28.0 0.0
2021-Sep-13 Mon ### ### 1.025 1.025 14.1 14.1 ###
2021-Sep-10 Fri ### ### ### ### 995,229 0 93.3 93.3 0.0
2021-Sep-09 Thu ### ### ### ### 870,851 0 21.3 21.3 0.0
2021-Sep-08 Wed 0.985 1.025 0.985 ### 457,050 ### ### ### 0.0
2021-Sep-07 Tue ### ### ### 0.985 83.1 83.1 ###
2021-Sep-06 Mon ### ### ### ### 647,846 0 ### ### 0.0
2021-Sep-03 Fri 0.985 ### ### ### 950,549 0 64.7 64.7 0.0
2021-Sep-02 Thu 0.975 ### ### ### ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 93.0 93.0 0.0
2021-Aug-31 Tue 0.925 ### 0.875 ### 1,551,075 ### ### ### 0.0
2021-Aug-30 Mon ### ### 0.925 ### ### ### 0.0
2021-Aug-27 Fri ### 0.975 ### ### 1,237,559 ### ### ### 0.0
2021-Aug-26 Thu ### 0.985 ### 0.975 ### ### ###
2021-Aug-25 Wed 1 1 ### ### 279,144 139,572 12.0 12.0 0.0
2021-Aug-24 Tue ### 1 ### 1 ### ### ###
2021-Aug-23 Mon ### ### ### ### 791,178 0 ### ### 0.0
2021-Aug-20 Fri 0.985 ### ### ### 559,749 0 ### ### 0.0
2021-Aug-19 Thu ### 1 ### 1 ### ### ###
2021-Aug-18 Wed ### ### 0.975 ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### 1 ### 217,646 108,823 79.5 79.5 0.0
2021-Aug-13 Fri ### ### 1 ### 42,070 ### 32.1 32.1 0.0
2021-Aug-12 Thu ### 1.025 ### ### 385,852 197,749 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### 112,070 0 22.9 22.9 0.0
2021-Aug-10 Tue 1 ### 1 ### 263,288 131,644 ### ### 0.0
2021-Aug-09 Mon 0.985 1 ### ### 165,081 82,540 74.3 74.3 0.0
2021-Aug-06 Fri ### ### 0.955 0.975 1,113,650 ### 11.2 11.2 ###
2021-Aug-05 Thu ### ### ### ### 148,441 0 28.5 28.5 0.0
2021-Aug-04 Wed ### ### ### ### 432,744 0 73.5 73.5 0.0
2021-Aug-03 Tue ### ### ### ### 89.0 89.0 0.0
2021-Aug-02 Mon 0.975 1 ### ### ### ### 0.0
2021-Jul-30 Fri 0.975 ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 226,540 0 77.0 77.0 0.0
2021-Jul-28 Wed ### ### ### ### 37.2 37.2 0.0
2021-Jul-27 Tue ### ### 0.975 ### 771,879 ### ### ### 0.0
2021-Jul-26 Mon 1 ### ### ### 77.5 77.5 0.0
2021-Jul-23 Fri ### ### 0.975 1 403,845 196,874 ### ### ###
2021-Jul-22 Thu ### ### ### ### 89.9 89.9 0.0
2021-Jul-21 Wed ### 0.975 0.89 ### 1,404,221 ### ### ### 0.0
2021-Jul-20 Tue ### ### 0.875 ### 3.3 3.3 0.0
2021-Jul-19 Mon ### 1.0125 ### ### 32.7 32.7 0.0
2021-Jul-16 Fri 0.985 0.985 ### 0.975 860,454 423,773 ### ### ###
2021-Jul-15 Thu ### ### ### ### 39.3 39.3 0.0
2021-Jul-14 Wed ### 1.025 ### 1 547,977 ### ### ### ###
2021-Jul-13 Tue ### 1.045 ### ### ### ### 0.0
2021-Jul-12 Mon 1.045 1.045 ### ### 29.2 29.2 0.0
2021-Jul-09 Fri ### ### ### 1.025 ### ### ###
2021-Jul-08 Thu ### ### ### ### 34.9 34.9 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue 1 ### ### ### 40.1 40.1 0.0
2021-Jul-05 Mon 1.055 1.055 1 1 510,475 ### ### ### ###
2021-Jul-02 Fri ### 1.075 ### 1.055 22.3 22.3 0.1
2021-Jul-01 Thu 1.075 ### ### ### 30.6 30.6 0.0
2021-Jun-30 Wed 1.085 1.085 1.055 ### 21.4 21.4 0.0
2021-Jun-29 Tue ### ### ### ### 533,627 0 ### ### 0.0
2021-Jun-28 Mon ### 1.055 ### ### 75.7 75.7 0.0
2021-Jun-25 Fri ### 1.055 ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### ### ### 0.0
2021-Jun-22 Tue ### ### 1.0175 ### 209,184 106,422 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 21:39:32 thru 2025-08-16 21:39:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000