Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Aug-24 06:57:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(M7T) MACH7 TECHNOLOGIES LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for M7T    Limits Next Section


Company Details for (M7T) MACH7 TECHNOLOGIES LIMITED

Listing Code M7T
Listing Name MACH7 TECHNOLOGIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for M7T .. Wednesday 20th August 2025

M7T is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for M7T    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (M7T) MACH7 TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-20 Fri 1.185 ### 1.185 1.22 ### ### 0.1
2020-Nov-19 Thu 1.21 1.21 ### 1.185 23.2 23.2 0.1
2020-Nov-18 Wed 1.23 1.26 ### ### ### ### 0.0
2020-Nov-17 Tue ### 1.225 ### 1.225 87.0 87.0 0.1
2020-Nov-16 Mon 1.185 1.23 1.175 1.175 993,970 1,195,248 13.8 13.8 ###
2020-Nov-13 Fri ### ### ### ### 2,767,371 0 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 925,983 0 87.0 87.0 0.0
2020-Nov-11 Wed ### ### ### ### 619,671 0 ### ### 0.0
2020-Nov-10 Tue ### ### ### 0.955 ### ### 0.1
2020-Nov-09 Mon 0.945 ### 0.945 ### 55.9 55.9 0.0
2020-Nov-06 Fri 0.975 ### 0.925 ### ### ### 0.0
2020-Nov-05 Thu ### 0.975 ### ### 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### ### ### 0.0
2020-Nov-03 Tue 0.925 ### ### ### 362,150 0 ### ### 0.0
2020-Nov-02 Mon ### ### ### 0.925 41.0 41.0 ###
2020-Oct-30 Fri 0.945 ### ### ### 538,027 0 ### ### 0.0
2020-Oct-29 Thu ### ### 0.875 ### 1,295,047 566,583 91.1 91.1 0.0
2020-Oct-28 Wed ### 0.957 0.88 0.925 26.8 26.8 ###
2020-Oct-27 Tue ### 0.975 ### ### 1,486,775 ### ### ### 0.0
2020-Oct-26 Mon 0.975 0.987 ### ### 936,774 ### ### ### 0.0
2020-Oct-23 Fri ### ### ### 0.975 839,053 0 14.1 14.1 ###
2020-Oct-22 Thu ### 1.025 ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### 0.955 5.7 5.7 0.1
2020-Oct-20 Tue 1.045 ### ### ### ### ### 0.0
2020-Oct-19 Mon ### ### ### ### 628,071 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### 1.085 ### ### 0.1
2020-Oct-14 Wed ### ### ### 1.085 511,559 0 ### ### 0.1
2020-Oct-13 Tue ### ### ### ### 34.5 34.5 0.0
2020-Oct-12 Mon ### ### 1.052 ### 826,446 ### 15.1 15.1 0.0
2020-Oct-09 Fri ### ### ### ### ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 33.6 33.6 0.0
2020-Oct-07 Wed ### ### ### ### 499,149 0 ### ### 0.0
2020-Oct-06 Tue 1.085 ### ### 1.125 87.4 87.4 ###
2020-Oct-05 Mon ### ### ### 1.075 559,656 0 ### ### ###
2020-Oct-02 Fri ### ### ### 1.045 21.0 21.0 0.1
2020-Oct-01 Thu 1.125 ### ### ### 18.6 18.6 0.0
2020-Sep-30 Wed 1.145 1.145 ### ### 387,456 ### 22.3 22.3 0.0
2020-Sep-29 Tue ### 1.185 ### 1.145 1,219,247 ### 85.8 85.8 ###
2020-Sep-28 Mon ### ### ### ### 734,679 0 87.5 87.5 0.0
2020-Sep-25 Fri ### 1.075 ### 1.055 308,971 166,071 25.4 25.4 0.1
2020-Sep-24 Thu ### ### ### ### 453,740 0 ### ### 0.0
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue ### ### 0.985 ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 320,748 0 ### ### 0.0
2020-Sep-18 Fri 1 1.055 0.985 ### 1,087,428 1,109,176 86.3 86.3 0.0
2020-Sep-17 Thu ### ### 1 ### 1,377,245 688,622 ### ### 0.0
2020-Sep-16 Wed ### ### ### ### 30.1 30.1 0.0
2020-Sep-15 Tue 1 ### ### 1 561,127 0 ### ### ###
2020-Sep-14 Mon ### ### 0.975 1 474,059 ### 22.5 22.5 ###
2020-Sep-11 Fri 0.985 ### ### ### 497,270 0 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 494,289 0 ### ### 0.0
2020-Sep-09 Wed ### 1 ### 1 83.7 83.7 ###
2020-Sep-08 Tue ### ### ### ### 608,858 0 19.5 19.5 0.0
2020-Sep-07 Mon ### ### ### ### 858,187 0 ### ### 0.0
2020-Sep-04 Fri ### 1 ### ### 72.2 72.2 0.0
2020-Sep-03 Thu ### ### ### ### ### ### 0.0
2020-Sep-02 Wed ### ### ### 1.055 34.4 34.4 0.1
2020-Sep-01 Tue ### ### ### 1.055 15.5 15.5 0.1
2020-Aug-31 Mon ### ### ### 1.125 31.9 31.9 ###
2020-Aug-28 Fri ### ### 1.045 ### ### ### 0.0
2020-Aug-27 Thu ### 1.155 ### ### ### ### 0.0
2020-Aug-26 Wed 1.085 1.085 1.025 ### ### ### 0.0
2020-Aug-25 Tue ### ### 1 ### 2,411,379 1,205,689 82.9 82.9 0.0
2020-Aug-24 Mon ### 1.045 ### 1.045 1,834,122 958,328 94.9 94.9 0.1
2020-Aug-21 Fri ### ### ### 0.957 277,927 0 ### ### 0.1
2020-Aug-20 Thu ### ### ### ### ### ### 0.0
2020-Aug-19 Wed ### ### ### ### 822,389 0 ### ### 0.0
2020-Aug-18 Tue 0.985 ### 0.975 ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### ### ### 0.0
2020-Aug-14 Fri ### ### ### 0.945 ### ### 0.1
2020-Aug-13 Thu ### ### ### ### 375,020 0 15.7 15.7 0.0
2020-Aug-12 Wed ### ### ### ### 513,827 0 14.5 14.5 0.0
2020-Aug-11 Tue ### ### 0.945 0.945 27.0 27.0 0.1
2020-Aug-10 Mon ### ### ### ### 633,277 0 ### ### 0.0
2020-Aug-07 Fri 0.945 0.945 ### ### 248,276 ### ### ### 0.0
2020-Aug-06 Thu ### ### ### 0.945 1,772,545 0 77.1 77.1 0.1
2020-Aug-05 Wed ### ### 0.87 0.88 925,148 ### ### ### 0.1
2020-Aug-04 Tue ### 0.945 ### ### 632,325 298,773 ### ### 0.0
2020-Aug-03 Mon ### 0.955 0.88 0.885 ### ### ###
2020-Jul-31 Fri ### ### 0.925 ### 626,673 ### ### ### 0.0
2020-Jul-30 Thu ### 0.975 ### 0.955 341,551 ### ### ### 0.1
2020-Jul-29 Wed ### ### ### ### 529,778 0 ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 1,225,626 0 ### ### 0.0
2020-Jul-27 Mon ### ### ### 0.985 3,578,855 0 ### ### ###
2020-Jul-24 Fri 0.88 0.89 0.855 0.87 426,120 371,789 ### ### 0.1
2020-Jul-23 Thu 0.855 ### 0.85 ### 1,263,824 537,125 ### ### 0.0
2020-Jul-22 Wed 0.88 0.885 0.84 0.845 627,127 ### 11.3 11.3 ###
2020-Jul-21 Tue 0.85 ### 0.845 0.88 ### ### 0.1
2020-Jul-20 Mon 0.83 0.845 0.82 0.83 ### ### ###
2020-Jul-17 Fri 0.84 0.85 ### 0.825 22.4 22.4 0.1
2020-Jul-16 Thu ### 0.872 0.825 0.84 ### ### ###
2020-Jul-15 Wed ### 0.885 0.83 0.87 852,774 731,253 88.4 88.4 0.1
2020-Jul-14 Tue 0.84 ### ### 0.82 1,481,589 0 ### ### 0.1
2020-Jul-13 Mon ### ### 0.845 0.88 860,083 363,385 ### ### 0.1
2020-Jul-10 Fri 0.89 0.89 0.86 0.875 ### ### 0.1
2020-Jul-09 Thu 0.855 0.925 0.855 0.88 1,388,178 1,235,478 ### ### 0.1
2020-Jul-08 Wed ### ### 0.84 0.85 2,368,586 ### 6.4 6.4 ###
2020-Jul-07 Tue ### 1 ### ### 12.4 12.4 0.0
2020-Jul-06 Mon ### ### ### 0.955 1,049,277 0 90.3 90.3 0.1
2020-Jul-03 Fri ### 0.975 ### ### ### ### 0.0
2020-Jul-02 Thu ### ### 0.955 ### 1,154,158 ### ### ### 0.0
2020-Jul-01 Wed ### ### 0.955 ### 81.1 81.1 0.0
2020-Jun-30 Tue 0.985 ### ### ### ### ### 0.0
2020-Jun-29 Mon 0.985 ### ### ### ### ### 0.0
2020-Jun-26 Fri ### ### ### ### 2,948,680 0 94.3 94.3 0.0
2020-Jun-25 Thu ### ### ### ### 1,661,886 0 47.8 47.8 0.0
2020-Jun-24 Wed ### ### ### ### 833,387 0 30.3 30.3 0.0
2020-Jun-23 Tue ### 0.972 0.89 ### ### ### 0.0
2020-Jun-22 Mon ### ### 0.88 ### 76.2 76.2 0.0
2020-Jun-19 Fri 0.875 ### 0.855 ### 82.0 82.0 0.0
2020-Jun-18 Thu 0.87 ### ### 0.89 ### ### ###
2020-Jun-17 Wed ### 0.925 ### 0.89 1,485,881 ### ### ### ###
2020-Jun-16 Tue 0.885 ### ### ### 969,485 0 75.8 75.8 0.0
2020-Jun-15 Mon ### ### 0.8 0.82 2,956,773 ### 3.1 3.1 0.1
2020-Jun-12 Fri 0.745 ### 0.74 ### 4,970,681 1,839,151 99.5 99.5 0.0
2020-Jun-11 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Jun-10 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Jun-09 Tue 0.775 0.8 0.775 0.79 ### ### ###
2020-Jun-05 Fri 0.74 0.775 0.74 0.77 85.5 85.5 0.1
2020-Jun-04 Thu 0.755 0.76 0.725 0.74 461,821 ### 27.0 27.0 0.1
2020-Jun-03 Wed 0.725 ### 0.725 0.75 ### ### ###
2020-Jun-02 Tue ### 0.73 ### 0.725 492,227 ### ### ### ###
2020-Jun-01 Mon 0.71 ### ### 0.72 737,641 0 69.5 69.5 ###
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu 0.72 0.73 0.7 ### ### ### 0.0
2020-May-27 Wed 0.71 0.75 ### 0.7 29.0 29.0 ###
2020-May-26 Tue ### ### ### ### 22.3 22.3 0.0
2020-May-25 Mon 0.7 0.71 ### ### 509,787 180,974 ### ### 0.0
2020-May-22 Fri 0.7 0.7 0.675 0.685 1,273,725 875,685 ### ### 0.0
2020-May-21 Thu ### 0.725 ### 0.7 26.2 26.2 ###
2020-May-20 Wed ### ### 0.645 ### 4,154,080 ### 88.2 88.2 0.0
2020-May-19 Tue ### ### ### ### 28.5 28.5 0.0
2020-May-18 Mon ### 0.655 0.625 ### 433,052 277,153 ### ### 0.0
2020-May-15 Fri ### ### ### ### 459,357 0 ### ### 0.0
2020-May-14 Thu ### ### ### 0.625 1,845,425 0 17.0 17.0 0.0
2020-May-13 Wed 0.57 0.575 0.54 0.575 272,627 151,989 67.9 67.9 ###
2020-May-12 Tue 0.57 0.58 0.55 0.58 273,786 154,689 88.0 88.0 ###
2020-May-11 Mon 0.58 0.59 0.56 0.585 338,582 194,684 ### ### ###
2020-May-08 Fri 0.59 ### 0.575 0.58 20.6 20.6 ###
2020-May-07 Thu 0.555 0.59 0.525 0.59 299,852 ### 93.8 93.8 0.0
2020-May-06 Wed 0.545 ### 0.5 0.555 541,820 135,455 80.5 80.5 ###
2020-May-05 Tue 0.525 0.57 0.525 0.54 135,728 ### ### ### 0.0
2020-May-04 Mon 0.54 0.54 0.52 0.525 381,449 ### 19.8 19.8 0.0
2020-May-01 Fri 0.58 0.59 0.54 0.55 237,148 133,988 ### ### ###
2020-Apr-30 Thu ### ### 0.58 0.59 434,140 ### ### ### 0.0
2020-Apr-29 Wed 0.56 ### 0.555 ### 92.9 92.9 0.0
2020-Apr-28 Tue 0.555 0.575 0.55 0.555 70.2 70.2 ###
2020-Apr-27 Mon 0.545 0.56 0.53 0.56 79.6 79.6 ###
2020-Apr-24 Fri 0.53 0.54 0.52 ### 79,083 ### 73.7 73.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 18:57:26 thru 2025-08-24 18:57:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000