Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-12 02:41:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(M7T) MACH7 TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for M7T    Limits Next Section


Company Details for (M7T) MACH7 TECHNOLOGIES LIMITED

Listing Code M7T
Listing Name MACH7 TECHNOLOGIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for M7T .. Tuesday 29th July 2025

M7T is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for M7T    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (M7T) MACH7 TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-11 Mon 0.375 ### ### ### 177,753 0 16.4 16.4 0.0
2025-Aug-08 Fri ### 0.385 ### ### 73,170 14,085 66.5 66.5 0.0
2025-Aug-07 Thu ### 0.375 ### 0.375 250,774 47,020 88.6 88.6 ###
2025-Aug-06 Wed ### ### ### ### ### ### 0.0
2025-Aug-05 Tue ### ### 0.345 ### 543,256 ### 93.6 93.6 0.0
2025-Aug-04 Mon ### ### ### ### 266,953 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 16.9 16.9 0.0
2025-Jul-31 Thu 0.385 ### ### ### 336,845 0 29.8 29.8 0.0
2025-Jul-30 Wed 0.4 0.4 0.385 ### 192,053 75,380 16.5 16.5 0.0
2025-Jul-29 Tue 0.425 0.43 ### ### 908,156 195,253 11.6 11.6 0.0
2025-Jul-28 Mon 0.425 ### 0.425 ### 405,178 ### 86.3 86.3 0.0
2025-Jul-25 Fri 0.42 0.425 0.41 0.425 ### ### ###
2025-Jul-24 Thu 0.425 ### ### 0.42 159,073 0 ### ### ###
2025-Jul-23 Wed ### ### ### 0.43 387,981 0 88.0 88.0 ###
2025-Jul-22 Tue ### 0.425 ### ### 65.8 65.8 0.0
2025-Jul-21 Mon 0.375 ### 0.375 ### ### ### 0.0
2025-Jul-18 Fri 0.355 ### 0.355 0.375 91.7 91.7 ###
2025-Jul-17 Thu ### ### 0.355 0.355 71,872 12,757 ### ### 0.0
2025-Jul-16 Wed 0.355 ### 0.355 ### ### ### 0.0
2025-Jul-15 Tue ### ### 0.355 ### 349,724 62,076 83.4 83.4 0.0
2025-Jul-14 Mon ### 0.3575 ### 0.3575 457,224 81,728 ### ### 0.0
2025-Jul-11 Fri ### ### 0.345 0.355 78.4 78.4 0.0
2025-Jul-10 Thu 0.345 ### 0.345 0.345 ### ### 0.0
2025-Jul-09 Wed ### ### 0.325 0.345 362,555 ### ### ### 0.0
2025-Jul-08 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2025-Jul-07 Mon ### 0.355 ### ### 94.4 94.4 0.0
2025-Jul-04 Fri ### ### ### ### 22.5 22.5 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### 0.345 ### ### ### ### 0.0
2025-Jul-01 Tue ### 0.345 ### ### 64,529 ### 82.2 82.2 0.0
2025-Jun-30 Mon 0.345 0.345 0.325 ### 594,389 199,120 ### ### 0.0
2025-Jun-27 Fri 0.355 0.355 ### 0.345 ### ### 0.0
2025-Jun-26 Thu ### ### ### 0.355 630,857 0 88.4 88.4 0.0
2025-Jun-25 Wed ### 0.345 0.325 0.345 85.4 85.4 0.0
2025-Jun-24 Tue 0.345 0.345 ### ### 312,853 ### 22.7 22.7 0.0
2025-Jun-23 Mon ### 0.345 ### 0.345 384,729 ### 87.2 87.2 0.0
2025-Jun-20 Fri ### 0.355 ### 0.345 543,825 96,528 86.3 86.3 0.0
2025-Jun-19 Thu ### ### ### ### 89.8 89.8 0.0
2025-Jun-18 Wed ### ### ### 0.325 251,089 0 ### ### ###
2025-Jun-17 Tue ### ### ### ### 108,289 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 162,074 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 583,178 0 ### ### 0.0
2025-Jun-12 Thu ### ### ### 0.3375 462,147 0 94.0 94.0 0.0
2025-Jun-11 Wed ### ### ### ### 18.5 18.5 0.0
2025-Jun-10 Tue 0.345 0.345 0.325 ### 527,781 ### 14.0 14.0 0.0
2025-Jun-06 Fri 0.355 0.355 ### ### 25.8 25.8 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed 0.375 0.375 ### ### 268,741 50,388 10.2 10.2 0.0
2025-Jun-03 Tue ### ### ### ### 155,043 0 ### ### 0.0
2025-Jun-02 Mon ### 0.375 ### ### 315,649 59,184 9.9 9.9 0.0
2025-May-30 Fri 0.345 ### 0.345 ### 216,872 ### 94.2 94.2 0.0
2025-May-29 Thu 0.375 0.375 0.345 ### ### ### 0.0
2025-May-28 Wed 0.375 0.375 0.3575 0.375 403,483 147,775 ### ### ###
2025-May-27 Tue ### ### 0.375 0.375 ### ### ###
2025-May-26 Mon ### 0.385 0.3725 0.385 80.7 80.7 0.0
2025-May-23 Fri ### ### 0.375 ### ### ### 0.0
2025-May-22 Thu 0.375 0.385 0.375 0.375 207,452 ### ### ### ###
2025-May-21 Wed ### ### ### ### 258,277 0 ### ### 0.0
2025-May-20 Tue ### 0.375 ### 0.375 78.2 78.2 ###
2025-May-19 Mon 0.375 0.385 ### 0.375 76.5 76.5 ###
2025-May-16 Fri ### ### ### ### 82.5 82.5 0.0
2025-May-15 Thu ### ### ### ### 324,922 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 78,042 0 77.9 77.9 0.0
2025-May-13 Tue ### ### 0.355 ### ### ### 0.0
2025-May-12 Mon ### ### 0.355 ### 79.3 79.3 0.0
2025-May-09 Fri ### ### 0.345 ### 85.7 85.7 0.0
2025-May-08 Thu ### ### 0.345 0.345 ### ### 0.0
2025-May-07 Wed ### 0.355 ### ### 453,521 ### 83.3 83.3 0.0
2025-May-06 Tue ### 0.345 ### ### 133,474 23,024 ### ### 0.0
2025-May-05 Mon ### ### ### 0.345 31.6 31.6 0.0
2025-May-02 Fri 0.345 ### 0.345 0.345 ### ### 0.0
2025-May-01 Thu ### 0.355 ### 0.345 284,083 50,424 ### ### 0.0
2025-Apr-30 Wed ### 0.375 0.325 ### 904,877 ### 79.6 79.6 0.0
2025-Apr-29 Tue ### ### ### ### 222,584 0 ### ### 0.0
2025-Apr-28 Mon 0.325 ### 0.325 ### 151,578 ### 83.0 83.0 0.0
2025-Apr-24 Thu ### ### 0.325 0.325 107,559 17,478 ### ### ###
2025-Apr-23 Wed ### ### 0.325 0.325 ### ### ###
2025-Apr-22 Tue 0.325 ### 0.325 ### 81.9 81.9 0.0
2025-Apr-17 Thu 0.325 ### ### ### 86,323 0 74.2 74.2 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon 0.29 ### 0.29 ### 90.8 90.8 0.0
2025-Apr-11 Fri ### 0.3125 ### 0.3075 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 485,871 0 ### ### 0.0
2025-Apr-09 Wed ### ### 0.29 ### 12.5 12.5 0.0
2025-Apr-08 Tue ### ### ### ### 126,370 0 ### ### 0.0
2025-Apr-07 Mon ### ### 0.28 ### 437,974 ### 78.8 78.8 0.0
2025-Apr-04 Fri 0.325 ### ### ### 458,989 0 40.0 40.0 0.0
2025-Apr-03 Thu ### 0.3325 0.325 ### 198,975 ### ### ### 0.0
2025-Apr-02 Wed 0.345 0.345 0.3325 ### 225,559 ### 31.8 31.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 613,825 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 113,347 0 94.4 94.4 0.0
2025-Mar-27 Thu ### 0.345 ### ### 119,753 20,657 ### ### 0.0
2025-Mar-26 Wed 0.355 0.355 ### 0.345 13.4 13.4 0.0
2025-Mar-25 Tue 0.375 0.375 0.355 0.355 166,450 60,754 ### ### 0.0
2025-Mar-24 Mon ### 0.385 ### 0.385 ### ### 0.0
2025-Mar-21 Fri 0.375 0.385 ### 0.385 84.9 84.9 0.0
2025-Mar-20 Thu ### ### ### ### 555,626 0 ### ### 0.0
2025-Mar-19 Wed ### ### 0.375 ### 65,754 12,328 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 88.3 88.3 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri 0.375 0.375 ### ### 296,982 55,684 ### ### 0.0
2025-Mar-13 Thu ### ### ### 0.375 25.6 25.6 ###
2025-Mar-12 Wed 0.385 0.385 0.375 0.375 16.5 16.5 ###
2025-Mar-11 Tue 0.41 0.41 0.375 0.385 517,943 ### 9.1 9.1 0.0
2025-Mar-10 Mon 0.42 0.43 0.41 0.41 17.8 17.8 ###
2025-Mar-07 Fri 0.42 0.44 ### 0.44 145,573 32,026 ### ### ###
2025-Mar-06 Thu 0.43 0.43 0.42 0.42 ### ### ###
2025-Mar-05 Wed 0.425 0.43 ### 0.43 200,642 ### ### ### ###
2025-Mar-04 Tue 0.43 0.43 0.425 0.43 73.7 73.7 ###
2025-Mar-03 Mon 0.44 0.45 ### 0.445 ### ### ###
2025-Feb-28 Fri 0.43 0.44 0.4 0.44 ### ### ###
2025-Feb-27 Thu 0.44 ### 0.43 0.44 661,088 ### 63.2 63.2 ###
2025-Feb-26 Wed 0.43 0.44 ### 0.44 119,256 ### 85.9 85.9 ###
2025-Feb-25 Tue 0.425 0.43 0.41 0.43 80.5 80.5 ###
2025-Feb-24 Mon ### 0.43 ### 0.43 90.8 90.8 ###
2025-Feb-21 Fri ### ### 0.42 0.43 ### ### ###
2025-Feb-20 Thu 0.44 0.45 0.42 0.445 ### ### ###
2025-Feb-19 Wed 0.43 0.44 ### ### 79.9 79.9 0.0
2025-Feb-18 Tue 0.4225 ### 0.4225 0.43 274,855 ### 84.1 84.1 ###
2025-Feb-17 Mon ### 0.425 0.385 0.42 229,685 93,022 88.9 88.9 ###
2025-Feb-14 Fri 0.41 0.42 0.4 0.41 66.2 66.2 ###
2025-Feb-13 Thu ### 0.41 ### 0.41 ### ### ###
2025-Feb-12 Wed 0.385 0.385 0.375 ### 26.1 26.1 0.0
2025-Feb-11 Tue ### ### ### ### 160,658 0 ### ### 0.0
2025-Feb-10 Mon 0.4 0.4 ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 20.9 20.9 0.0
2025-Feb-06 Thu ### 0.41 ### ### ### ### 0.0
2025-Feb-05 Wed 0.42 0.42 0.4 0.4 243,827 ### ### ### 0.0
2025-Feb-04 Tue 0.41 ### ### ### 514,324 0 ### ### 0.0
2025-Feb-03 Mon 0.41 0.41 ### ### 195,827 40,144 12.6 12.6 0.0
2025-Jan-31 Fri 0.375 0.43 0.375 0.41 ### ### ###
2025-Jan-30 Thu 0.375 ### ### ### 1,043,682 0 25.1 25.1 0.0
2025-Jan-29 Wed 0.345 ### ### ### 56,023 0 ### ### 0.0
2025-Jan-28 Tue ### 0.375 0.345 0.345 126,288 ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 6,176 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 162,222 0 89.2 89.2 0.0
2025-Jan-22 Wed 0.345 ### ### ### 54,683 0 ### ### 0.0
2025-Jan-21 Tue ### 0.355 ### 0.355 95.0 95.0 0.0
2025-Jan-20 Mon ### ### ### ### 17.0 17.0 0.0
2025-Jan-17 Fri ### 0.345 ### 0.345 6,648 1,146 76.9 76.9 0.0
2025-Jan-16 Thu ### 0.345 ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 3,849 0 ### ### 0.0
2025-Jan-14 Tue 0.345 0.345 ### 0.345 65.4 65.4 0.0
2025-Jan-13 Mon ### 0.345 0.325 0.345 ### ### 0.0
2025-Jan-10 Fri 0.345 0.345 ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### 0.345 428,945 0 22.9 22.9 0.0
2025-Jan-08 Wed ### ### ### 0.345 ### ### 0.0
2025-Jan-07 Tue ### ### ### 0.345 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 02:41:40 thru 2025-08-12 02:41:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000