 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Jun-06 11:25:49 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 57...
|
 TOC Company Info for MAP Limits  |
Company Details for (MAP) MICROBA LIFE SCIENCES LIMITED
| Listing Code
| MAP
|
| Listing Name
| MICROBA LIFE SCIENCES LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
| MACQUARIE AIRPORTS
|
| ISIN Security
| STAPLED SECURITIES FULLY PAID
|
| ISIN Code
| AU000000MAP6 |
Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for MAP .. Thursday 15th May 2025
MAP is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 9
| ### |
| MAX
| ###
| ###
| 99.2 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for MAP Bottom |
End of day Prices (full format),
32 Days for (MAP) MICROBA LIFE SCIENCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2008-Jan-08 Tue
| 4
| ###
| ###
| ###
| 5,874,648
| 0
| ###
| ###
| 0.0 |
| 2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
| 2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 1,699,271
| 0
| ###
| ###
| 0.0 |
| 2008-Jan-03 Thu
| ###
| ###
| ###
| 4
| 4,130,882
| 0
| ###
| ###
| 0.3 |
| 2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 712,184
| 0
| ###
| ###
| 0.0 |
| 2007-Dec-28 Fri
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
| 2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 2,512,581
| 0
| ###
| ###
| 0.0 |
| 2007-Dec-21 Fri
| 3.85
| ###
| 3.82
| ###
|
|
| 95.8
| 95.8
| 0.0 |
| 2007-Dec-20 Thu
| ###
| ###
| 3.89
| ###
|
|
| 82.9
| 82.9
| 0.0 |
| 2007-Dec-19 Wed
| ###
| ###
| 3.84
| 3.89
|
|
| ###
| ###
| 0.3 |
| 2007-Dec-18 Tue
| ###
| 4
| 3.74
| ###
|
|
| 42.6
| 42.6
| 0.0 |
| 2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 3,512,688
| 0
| ###
| ###
| 0.0 |
| 2007-Dec-14 Fri
| 4.2
| 4.23
| ###
| ###
|
|
| 43.6
| 43.6
| 0.0 |
| 2007-Dec-13 Thu
| ###
| 4.21
| ###
| ###
| 3,630,725
| 7,642,676
| ###
| ###
| 0.0 |
| 2007-Dec-12 Wed
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-10 Mon
| ###
| 4.2
| ###
| ###
| 3,943,777
| ###
| ###
| ###
| 0.0 |
| 2007-Dec-07 Fri
| 4.22
| 4.23
| ###
| 4.2
|
|
| 30.2
| 30.2
| ### |
| 2007-Dec-06 Thu
| 4.27
| 4.27
| ###
| 4.22
|
|
| ###
| ###
| ### |
| 2007-Dec-05 Wed
| 4.2
| 4.23
| ###
| ###
| 4,295,353
| 9,084,671
| 32.1
| 32.1
| 0.0 |
| 2007-Dec-04 Tue
| 4.27
| ###
| ###
| 4.22
|
|
| ###
| ###
| ### |
| 2007-Dec-03 Mon
| ###
| ###
| 4.25
| ###
|
|
| 35.1
| 35.1
| 0.0 |
| 2007-Nov-30 Fri
| 4.23
| ###
| ###
| ###
| 7,539,086
| 0
| ###
| ###
| 0.0 |
| 2007-Nov-29 Thu
| ###
| 4.21
| ###
| ###
| 3,079,743
| 6,482,859
| 72.9
| 72.9
| 0.0 |
| 2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 3,280,758
| 0
| ###
| ###
| 0.0 |
| 2007-Nov-27 Tue
| ###
| 4.21
| ###
| ###
| 2,483,626
| ###
| 32.9
| 32.9
| 0.0 |
| 2007-Nov-26 Mon
| ###
| 4.22
| ###
| 4.22
| 4,130,121
| 8,714,555
| ###
| ###
| ### |
| 2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
| 2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 6,090,975
| 0
| ###
| ###
| 0.0 |
| 2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 7,032,959
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 23:25:49 thru 2025-06-06 23:25:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
