(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 77

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Jun-04 07:17:24 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 77...

Company Details for (MAP) MICROBA LIFE SCIENCES LIMITED

Listing Code	MAP
Listing Name	MICROBA LIFE SCIENCES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	MACQUARIE AIRPORTS
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000MAP6

Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for MAP .. Thursday 15th May 2025

MAP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	9	###
MAX	###	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

End of day Prices (full format),

32 Days for (MAP) MICROBA LIFE SCIENCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Jun-23 Thu	3.53	3.56	3.52	3.52			37.6	37.6	###
2005-Jun-22 Wed	3.56	3.57	3.53	3.54	6,279,871	22,293,542	33.6	33.6	0.3
2005-Jun-21 Tue	3.59	###	3.56	3.56			###	###	0.3
2005-Jun-20 Mon	###	###	3.59	###	6,020,649	###	###	###	0.0
2005-Jun-17 Fri	###	###	3.59	###	7,020,888	###	###	###	0.0
2005-Jun-16 Thu	###	###	###	###	6,291,341	0	69.6	69.6	0.0
2005-Jun-15 Wed	3.57	###	3.55	###	7,713,421	13,691,322	81.7	81.7	0.0
2005-Jun-14 Tue	3.55	3.59	3.51	3.57			###	###	0.3
2005-Jun-10 Fri	3.57	###	3.56	3.57			###	###	0.3
2005-Jun-09 Thu	###	###	3.55	3.58	4,404,922	###	###	###	0.3
2005-Jun-08 Wed	3.58	###	3.55	###			###	###	0.0
2005-Jun-07 Tue	3.59	###	3.57	3.58	4,183,359	###	###	###	0.3
2005-Jun-06 Mon	###	###	###	###	5,455,944	0	###	###	0.0
2005-Jun-03 Fri	###	###	###	###			###	###	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			29.5	29.5	0.0
2005-May-31 Tue	###	3.7	3.58	###	29,131,076	###	###	###	0.0
2005-May-30 Mon	###	###	###	###			###	###	0.0
2005-May-27 Fri	3.59	###	3.57	###			###	###	0.0
2005-May-26 Thu	3.58	###	3.53	3.57	5,009,276	8,841,372	###	###	0.3
2005-May-25 Wed	###	###	3.55	3.55	8,110,224	14,395,647	10.9	10.9	###
2005-May-24 Tue	3.56	###	3.55	###			84.3	84.3	0.0
2005-May-23 Mon	3.54	3.58	3.53	3.57			74.0	74.0	0.3
2005-May-20 Fri	3.54	3.54	3.49	3.5	4,631,848	16,280,945	###	###	0.3
2005-May-19 Thu	3.55	3.55	3.5	3.54			27.3	27.3	0.3
2005-May-18 Wed	3.49	3.53	3.48	3.5			68.1	68.1	0.3
2005-May-17 Tue	3.44	3.49	3.44	3.48			###	###	0.2
2005-May-16 Mon	###	3.44	###	3.42	3,633,586	###	###	###	0.2
2005-May-13 Fri	###	3.4	###	###	7,241,529	###	###	###	0.0
2005-May-12 Thu	###	###	3.28	###			###	###	0.0
2005-May-11 Wed	###	3.41	###	###			74.6	74.6	0.0
2005-May-10 Tue	3.42	3.42	###	###			###	###	0.0