 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 26-Apr-23 01:48:20 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 24...
|
 TOC Company Info for MAP Limits  |
Company Details for (MAP) MICROBA LIFE SCIENCES LIMITED
| Listing Code
| MAP
|
| Listing Name
| MICROBA LIFE SCIENCES LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
| MACQUARIE AIRPORTS
|
| ISIN Security
| STAPLED SECURITIES FULLY PAID
|
| ISIN Code
| AU000000MAP6 |
Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for MAP .. Thursday 26th March 2026
MAP is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 9
| ### |
| MAX
| ###
| ###
| 99.2 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for MAP Bottom |
End of day Prices (full format),
32 Days for (MAP) MICROBA LIFE SCIENCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
| 2023-May-24 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
| 2023-May-23 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 24.5
| 24.5
| ### |
| 2023-May-22 Mon
| ###
| ###
| ###
| ###
| 9
| 0
| 76.7
| 76.7
| 0.0 |
| 2023-May-19 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
| 2023-May-18 Thu
| 0.325
| 0.325
| ###
| 0.325
| 16,480
| 2,678
| ###
| ###
| ### |
| 2023-May-17 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 70.3
| 70.3
| ### |
| 2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-15 Mon
| 0.3275
| ###
| ###
| ###
| 66,355
| 0
| ###
| ###
| 0.0 |
| 2023-May-12 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
| 2023-May-11 Thu
| 0.325
| ###
| ###
| ###
| 8,858,249
| 0
| 22.4
| 22.4
| 0.0 |
| 2023-May-10 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 89.3
| 89.3
| ### |
| 2023-May-09 Tue
| ###
| ###
| ###
| ###
| 1,043,143
| 0
| 93.5
| 93.5
| 0.0 |
| 2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
| 2023-May-05 Fri
| ###
| ###
| ###
| ###
| 60,054
| 0
| 22.8
| 22.8
| 0.0 |
| 2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
| 2023-May-03 Wed
| ###
| ###
| ###
| ###
| 20,950
| 0
| ###
| ###
| 0.0 |
| 2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
| 2023-May-01 Mon
| 0.3125
| 0.3125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
| 2023-Apr-27 Thu
| 0.285
| ###
| 0.28
| ###
| 919,381
| ###
| ###
| ###
| 0.0 |
| 2023-Apr-26 Wed
| ###
| ###
| 0.28
| 0.28
| 184,724
| ###
| ###
| ###
| ### |
| 2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
| 2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
| 2023-Apr-20 Thu
| ###
| ###
| 0.3075
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-19 Wed
| ###
| ###
| 0.3025
| ###
|
|
| 9.6
| 9.6
| 0.0 |
| 2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 253,786
| 0
| 16.5
| 16.5
| 0.0 |
| 2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 3,521
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 720,177
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-13 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 185,972
| 0
| 88.7
| 88.7
| 0.0 |
| 2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 01:48:20 thru 2026-04-23 01:48:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
