End of day Prices (full format), 1200 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.03 |
2005-Jan-24 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 10.1
| 10.1
| ### |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| 0.175
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 61,125
| 0
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 888,875
| 0
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 88.1
| 88.1
| ### |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| 0.185
| 0.185
| ###
| ###
| 306,181
| 28,321
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 30,286
| ###
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 953,986
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 87.8
| 87.8
| ### |
2004-Nov-18 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| 0.175
| 0.175
| 213,426
| 18,674
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2004-Nov-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2004-Oct-22 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2004-Oct-19 Tue
| ###
| 0.175
| ###
| 0.175
| 44,482
| ###
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 89.0
| 89.0
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| 0.175
| ###
| 0.175
| 29,326
| ###
| 95.4
| 95.4
| 0.0 |
2004-Oct-05 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 11.3
| 11.3
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 39,326
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 193,777
| 0
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| 0.2
| 0.185
| ###
| 665,175
| 128,046
| 13.7
| 13.7
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| 0.2
| ###
| ###
| 116,575
| 11,657
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2004-Sep-01 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 90.2
| 90.2
| 0.0 |
2004-Aug-31 Tue
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Aug-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 87.1
| 87.1
| ### |
2004-Aug-23 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| 0.24
| ###
| ###
| 183,553
| 22,026
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 5,749
| 1,379
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 87,751
| 22,376
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 85.9
| 85.9
| 0.0 |
2004-Jul-16 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 649,824
| ###
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| 0.25
| ###
| 0.25
| 1,250,454
| ###
| 97.8
| 97.8
| 0.0 |
2004-Jul-13 Tue
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Jul-12 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 69,150
| 15,558
| 90.2
| 90.2
| ### |
2004-Jul-09 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.1
| 86.1
| ### |
2004-Jul-07 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.8
| 95.8
| 0.0 |
2004-Jun-30 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.6
| 15.6
| 0.0 |
2004-Jun-23 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Jun-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Jun-10 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 28,723
| ###
| ###
| ###
| ### |
2004-Jun-08 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jun-07 Mon
| ###
| 0.24
| ###
| 0.24
| 28,171
| 3,380
| 90.1
| 90.1
| 0.0 |
2004-Jun-04 Fri
| 0.23
| ###
| 0.23
| ###
| 106,788
| 12,280
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 14.1
| 14.1
| ### |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2004-May-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 253,228
| 58,242
| ###
| ###
| ### |
2004-May-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2004-May-21 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 268,023
| ###
| ###
| ###
| ### |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| 0.21
| ###
| 0.21
| 25,676
| ###
| ###
| ###
| ### |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2004-May-12 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| ###
| 0.22
| ###
| ###
| 98,971
| 10,886
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 58,171
| ###
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 156,129
| 34,348
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 83.9
| 83.9
| 0.0 |
2004-Apr-29 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2004-Apr-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 95,240
| 20,952
| 74.4
| 74.4
| 0.0 |
2004-Apr-23 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.7
| 12.7
| 0.0 |
2004-Apr-22 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Apr-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.7
| 94.7
| 0.0 |
2004-Apr-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 6,148
| 1,475
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Apr-06 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.1
| 70.1
| ### |
2004-Mar-26 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2004-Mar-25 Thu
| ###
| ###
| 0.2
| 0.2
| 189,686
| ###
| 2.5
| 2.5
| 0.0 |
2004-Mar-24 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 88.1
| 88.1
| 0.0 |
2004-Mar-23 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 19.3
| 19.3
| ### |
2004-Mar-19 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| 0.23
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| 0.24
| 0.24
| 0.23
| ###
| 166,158
| 39,047
| 15.6
| 15.6
| 0.0 |
2004-Mar-16 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 21.7
| 21.7
| 0.0 |
2004-Mar-15 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 50,650
| ###
| 19.4
| 19.4
| 0.0 |
2004-Mar-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.5
| 6.5
| 0.0 |
2004-Mar-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.1
| 69.1
| ### |
2004-Mar-04 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| 0.23
| 0.23
| 632,754
| ###
| ###
| ###
| ### |
2004-Feb-25 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2004-Feb-24 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| ###
| ###
| 0.23
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| 0.23
| ###
| 0.23
| ###
| 96,620
| ###
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.0
| 5.0
| 0.0 |
2004-Feb-18 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 605,446
| 136,225
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 441,256
| ###
| 94.0
| 94.0
| 0.0 |
2004-Feb-13 Fri
| 0.22
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2004-Feb-11 Wed
| 0.21
| 0.21
| ###
| 0.21
| 741,280
| ###
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 396,320
| 83,227
| ###
| ###
| ### |
2004-Feb-09 Mon
| ###
| 0.21
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| 0.2
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2004-Jan-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.8
| 7.8
| ### |
2004-Jan-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 27,250
| 0
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.8
| 95.8
| ### |
2004-Jan-19 Mon
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 96.4
| 96.4
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 103,340
| 0
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| 0.2
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2004-Jan-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 15.3
| 15.3
| 0.0 |
2004-Jan-06 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| 0.2
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| 0.225
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| 0.22
| 0.22
| ###
| 0.21
| 259,358
| 28,529
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 19,950
| ###
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 3,470
| ###
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.24
| 0.245
| 0.21
| 0.245
|
|
| 89.1
| 89.1
| 0.0 |
2003-Dec-09 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.23
| 0.245
| 0.23
| 0.24
| 121,046
| 28,748
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 2.4
| 2.4
| ### |
2003-Dec-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 18,887
| 4,721
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 14.7
| 14.7
| 0.0 |
2003-Nov-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 162,120
| ###
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.2
| 93.2
| ### |
2003-Nov-24 Mon
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 94.9
| 94.9
| 0.0 |
2003-Nov-21 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| 8.0
| 8.0
| ### |
2003-Nov-20 Thu
| 0.24
| 0.25
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.26
| ###
| 0.25
| 0.25
| 377,987
| 47,248
| 8.5
| 8.5
| 0.0 |
2003-Nov-18 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 98.0
| 98.0
| ### |
2003-Nov-14 Fri
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2003-Nov-12 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| 74.7
| 74.7
| ### |
2003-Nov-11 Tue
| 0.29
| 0.29
| 0.26
| 0.27
| 170,250
| ###
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.29
| ###
| 0.29
| ###
| 287,780
| 41,728
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 84.5
| 84.5
| ### |
2003-Nov-05 Wed
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| 86.8
| 86.8
| ### |
2003-Nov-04 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 108,072
| 29,989
| ###
| ###
| ### |
2003-Nov-03 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 91,770
| ###
| 21.2
| 21.2
| ### |
2003-Oct-30 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 19.7
| 19.7
| ### |
2003-Oct-28 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 93,057
| ###
| ###
| ###
| ### |
2003-Oct-27 Mon
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| ###
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 4.2
| 4.2
| 0.0 |
2003-Oct-22 Wed
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.29
| ###
| 0.28
| 0.28
| 497,380
| ###
| ###
| ###
| ### |
2003-Oct-17 Fri
| 0.28
| ###
| 0.28
| 0.29
| 378,174
| 52,944
| 89.2
| 89.2
| ### |
2003-Oct-16 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 82.5
| 82.5
| ### |
2003-Oct-15 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.4
| 10.4
| 0.0 |
2003-Oct-13 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| 0.255
| 0.255
| 0.245
| 0.255
| 305,482
| 76,370
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 49,070
| ###
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 159,557
| 41,085
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 17.0
| 17.0
| 0.0 |
2003-Oct-06 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| 0.255
| 0.27
| 0.25
| 0.26
|
|
| 81.8
| 81.8
| 0.0 |
2003-Oct-02 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 0.26
| ###
| 0.245
| 0.26
| 688,688
| ###
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.275
| 0.28
| ###
| ###
| 232,343
| 32,528
| 9.7
| 9.7
| 0.0 |
2003-Sep-26 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 259,023
| 68,641
| 90.2
| 90.2
| ### |
2003-Sep-25 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2003-Sep-24 Wed
| ###
| 0.27
| 0.26
| 0.27
| 979,870
| ###
| 79.8
| 79.8
| ### |
2003-Sep-23 Tue
| ###
| 0.27
| 0.255
| 0.26
|
|
| 21.4
| 21.4
| 0.0 |
2003-Sep-22 Mon
| 0.245
| 0.27
| 0.245
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2003-Sep-19 Fri
| 0.23
| 0.24
| 0.225
| ###
| 1,282,388
| 298,155
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.22
| ###
| 0.22
| 0.225
|
|
| 86.2
| 86.2
| ### |
2003-Sep-12 Fri
| ###
| 0.22
| ###
| 0.22
| 453,922
| ###
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.23
| ###
| 0.21
| 0.21
| 506,220
| 53,153
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.22
| ###
| 0.22
| 0.23
|
|
| 88.8
| 88.8
| ### |
2003-Sep-03 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2003-Sep-01 Mon
| 0.185
| ###
| 0.185
| 0.185
| 1,117,550
| 103,373
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.175
| 0.185
| ###
| 0.175
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.175
| ###
| 0.175
| ###
| 325,042
| 28,441
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.8
| 67.8
| ### |
2003-Aug-22 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2003-Aug-21 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 949,523
| 0
| 18.0
| 18.0
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 144,740
| 0
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2003-Aug-15 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 92,850
| 0
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.185
| 0.185
| ###
| ###
| 192,342
| ###
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.2
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2003-Aug-07 Thu
| 0.185
| 0.2
| 0.185
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2003-Aug-06 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 95.3
| 95.3
| ### |
2003-Aug-04 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 9.2
| 9.2
| ### |
2003-Aug-01 Fri
| 0.155
| ###
| 0.155
| 0.155
| 627,058
| ###
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 3.9
| 3.9
| ### |
2003-Jul-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| 0.155
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 852,070
| 0
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 412,245
| 0
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 151,385
| 0
| 90.8
| 90.8
| 0.0 |
2003-Jul-09 Wed
| 0.145
| 0.145
| ###
| ###
| 168,350
| ###
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 144,820
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 12,970
| 0
| 77.7
| 77.7
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 131,850
| 0
| 6.3
| 6.3
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 19,286
| 0
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 63,680
| 0
| 97.4
| 97.4
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 8,152
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 8,670
| 0
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 35,858
| 0
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 96,652
| 0
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 562,258
| 0
| 97.2
| 97.2
| 0.0 |
2003-Apr-15 Tue
| 0.083
| 0.087
| 0.083
| 0.086
|
|
| 92.7
| 92.7
| ### |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| 0.077
| 0.083
| 0.077
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2003-Apr-10 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 81.6
| 81.6
| 0.0 |
2003-Apr-07 Mon
| ###
| 0.084
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 42,458
| 3,056
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| 0.082
| 0.082
| ###
| ###
| 14,388
| 589
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| 13.2
| 13.2
| 0.0 |
2003-Mar-10 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 9.9
| 9.9
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2003-Mar-03 Mon
| 0.079
| 0.087
| 0.079
| 0.087
|
|
| 99.3
| 99.3
| ### |
2003-Feb-28 Fri
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| 3.8
| 3.8
| 0.0 |
2003-Feb-27 Thu
| 0.079
| ###
| 0.079
| ###
| 30,148
| ###
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| 0.075
| 0.075
| 208,459
| ###
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.7
| 73.7
| ### |
2003-Feb-18 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Feb-17 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 71.9
| 71.9
| ### |
2003-Feb-13 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 91.5
| 91.5
| ### |
2003-Feb-05 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 12.9
| 12.9
| ### |
2003-Feb-04 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2003-Jan-31 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 19.8
| 19.8
| 0.0 |
2003-Jan-30 Thu
| 0.083
| 0.085
| 0.083
| 0.084
| 60,848
| ###
| 80.7
| 80.7
| ### |
2003-Jan-29 Wed
| 0.083
| 0.087
| 0.083
| 0.087
|
|
| 97.0
| 97.0
| ### |
2003-Jan-28 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 81.4
| 81.4
| ### |
2003-Jan-23 Thu
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.085
| 0.085
| 0.083
| 0.084
| 86,553
| 7,270
| 24.2
| 24.2
| ### |
2003-Jan-20 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| ###
| ###
| 0.085
| 0.085
| 224,982
| ###
| ###
| ###
| ### |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| 0.089
| 0.089
| 24,674
| ###
| 20.6
| 20.6
| ### |
2003-Jan-13 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2003-Jan-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2003-Jan-07 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2003-Jan-03 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 68.0
| 68.0
| ### |
2003-Jan-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| 0.089
| ###
| 0.085
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2002-Dec-27 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 71.0
| 71.0
| ### |
2002-Dec-20 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 67.1
| 67.1
| ### |
2002-Dec-19 Thu
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 76.0
| 76.0
| ### |
2002-Dec-18 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2002-Dec-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.4
| 72.4
| ### |
2002-Dec-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2002-Dec-05 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| 90.3
| 90.3
| ### |
2002-Nov-28 Thu
| 0.089
| 0.089
| 0.083
| 0.089
|
|
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2002-Nov-26 Tue
| ###
| ###
| 0.082
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2002-Nov-21 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 21.3
| 21.3
| 0.0 |
2002-Nov-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 11,388
| 945
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 48,750
| 4,046
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.086
| 0.086
| 0.083
| 0.083
| 50,050
| 4,229
| 10.0
| 10.0
| 0.0 |
2002-Nov-14 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 75.1
| 75.1
| ### |
2002-Nov-13 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 25.0
| 25.0
| ### |
2002-Nov-12 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 32.2
| 32.2
| ### |
2002-Nov-08 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 32,258
| 0
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 41,322
| 0
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| 0.085
| ###
| 0.085
| 0.086
| 165,475
| ###
| 79.5
| 79.5
| ### |
2002-Oct-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 11.5
| 11.5
| ### |
2002-Oct-22 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 73.3
| 73.3
| ### |
2002-Oct-21 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 79.1
| 79.1
| ### |
2002-Oct-18 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.086
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-Sep-27 Fri
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 77.0
| 77.0
| ### |
2002-Sep-26 Thu
| ###
| ###
| 0.088
| 0.088
| 88,583
| ###
| ###
| ###
| ### |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 64,183
| 0
| 2.6
| 2.6
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2002-Sep-11 Wed
| ###
| 0.125
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 70,221
| 0
| 1.1
| 1.1
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 19,372
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 169,249
| 0
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Aug-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 95.0
| 95.0
| ### |
2002-Aug-08 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| 0.082
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 82.9
| 82.9
| 0.0 |
2002-Jul-30 Tue
| 0.082
| 0.085
| 0.082
| 0.082
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 18,383
| ###
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 6.7
| 6.7
| 0.0 |
2002-Jul-24 Wed
| 0.082
| ###
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 0.087
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 86.9
| 86.9
| ### |
2002-Jul-16 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 1.8
| 1.8
| ### |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Jul-05 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 3.4
| 3.4
| ### |
2002-Jul-04 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| 28.0
| 28.0
| ### |
2002-Jul-02 Tue
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| 0.084
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 6.3
| 6.3
| ### |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 370,358
| 0
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 41,550
| 0
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 152,957
| 0
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 65,058
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 219,550
| 0
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 163,653
| 0
| 7.5
| 7.5
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 142,250
| 0
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2002-May-24 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 60,270
| 0
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 455,880
| 0
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 196,620
| 0
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 36,750
| 0
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| 0.125
| ###
| ###
| 89,977
| 5,623
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.8
| 10.8
| 0.0 |
2002-Apr-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 335,258
| 0
| 92.7
| 92.7
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 56,878
| 0
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 90,557
| 0
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2002-Apr-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 36,250
| ###
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.2
| 70.2
| ### |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 0.145
| 0.145
| ###
| ###
| 313,058
| ###
| 2.9
| 2.9
| 0.0 |
2002-Mar-22 Fri
| 0.145
| ###
| 0.145
| ###
| 270,742
| 19,628
| 89.0
| 89.0
| 0.0 |
2002-Mar-21 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2002-Mar-20 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 97.0
| 97.0
| ### |
2002-Mar-19 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Mar-18 Mon
| 0.155
| ###
| ###
| ###
| 758,447
| 0
| 1.7
| 1.7
| 0.0 |
2002-Mar-15 Fri
| ###
| 0.155
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2002-Mar-14 Thu
| ###
| 0.125
| ###
| ###
| 90,956
| 5,684
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.125
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2002-Mar-08 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| 0.125
| ###
| 0.125
| 45,857
| ###
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 385,871
| 0
| 11.2
| 11.2
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 876,943
| 0
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.145
| 0.145
| ###
| ###
| 212,486
| ###
| 4.1
| 4.1
| 0.0 |
2002-Feb-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 10.5
| 10.5
| ### |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.155
| 0.155
| ###
| ###
| 182,458
| 14,140
| 12.5
| 12.5
| 0.0 |
2002-Feb-18 Mon
| 0.145
| 0.155
| 0.145
| ###
| 86,950
| 13,042
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.155
| ###
| 0.155
| 0.155
| 152,080
| 11,786
| ###
| ###
| ### |
2002-Feb-11 Mon
| ###
| ###
| ###
| 0.155
| 209,076
| 0
| 87.3
| 87.3
| ### |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| 0.155
| ###
| ###
| 264,355
| 20,487
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| 0.154
| 0.155
| ###
| ###
| 252,159
| 19,542
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 119,550
| 0
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| 0.155
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| 0.145
| 0.155
| 165,651
| ###
| ###
| ###
| ### |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.155
| ###
| ###
| ###
| 214,458
| 0
| 96.2
| 96.2
| 0.0 |
2002-Jan-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 62,842
| 9,740
| ###
| ###
| ### |
2002-Jan-22 Tue
| 0.158
| 0.158
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2002-Jan-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 13.0
| 13.0
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2002-Jan-08 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2002-Jan-07 Mon
| 0.185
| ###
| ###
| ###
| 481,449
| 0
| 11.9
| 11.9
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 11.4
| 11.4
| ### |
2002-Jan-03 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 11.5
| 11.5
| ### |
2002-Jan-02 Wed
| ###
| ###
| 0.185
| 0.185
| 65,840
| ###
| ###
| ###
| ### |
2001-Dec-31 Mon
| ###
| ###
| 0.185
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Dec-28 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 357,053
| 0
| 97.2
| 97.2
| 0.0 |
2001-Dec-20 Thu
| ###
| 0.185
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2001-Dec-17 Mon
| 0.175
| ###
| 0.175
| ###
| 467,088
| 40,870
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2001-Dec-11 Tue
| 0.175
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2001-Dec-06 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2001-Dec-05 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| 0.145
| ###
| 703,171
| 50,979
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 1,480,572
| 0
| 0.4
| 0.4
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,759,549
| 0
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 12.2
| 12.2
| ### |
2001-Nov-27 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 72.0
| 72.0
| ### |
2001-Nov-26 Mon
| ###
| ###
| ###
| 0.185
| 389,674
| 0
| 14.9
| 14.9
| ### |
2001-Nov-23 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 11.1
| 11.1
| ### |
2001-Nov-22 Thu
| ###
| ###
| 0.185
| 0.185
| 89,257
| 8,256
| ###
| ###
| ### |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 302,125
| 0
| 15.7
| 15.7
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 114,645
| 0
| 85.0
| 85.0
| 0.0 |
2001-Nov-16 Fri
| 0.2
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 338,520
| 0
| 6.6
| 6.6
| 0.0 |
2001-Nov-13 Tue
| ###
| 0.22
| 0.2
| ###
| 824,356
| ###
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.2
| 0.23
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| 0.2
| ###
| 0.2
| 778,750
| 77,875
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Nov-06 Tue
| 0.184
| ###
| 0.184
| 0.185
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.21
| ###
| ###
| ###
| 750,445
| 0
| 13.8
| 13.8
| 0.0 |
2001-Nov-01 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| 0.2
| 0.21
| 0.185
| 0.21
|
|
| 93.8
| 93.8
| ### |
2001-Oct-30 Tue
| 0.225
| ###
| ###
| ###
| 4,666,640
| 0
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2001-Oct-26 Fri
| 0.155
| 0.175
| 0.155
| 0.175
| 2,723,128
| ###
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2001-Oct-24 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 88.9
| 88.9
| ### |
2001-Oct-23 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| 0.125
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2001-Oct-19 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 406,280
| 0
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 134,450
| 0
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 0.087
| ###
| 0.087
| ###
| 313,527
| ###
| 93.1
| 93.1
| 0.0 |
2001-Oct-02 Tue
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 70.0
| 70.0
| ### |
2001-Oct-01 Mon
| 0.088
| 0.088
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 312,188
| 0
| 1.4
| 1.4
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 284,528
| 0
| 4.6
| 4.6
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| 0.087
| ###
| 511,646
| 22,256
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| 0.072
| 0.086
| 102,275
| 3,681
| ###
| ###
| ### |
2001-Sep-21 Fri
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2001-Sep-19 Wed
| ###
| 0.072
| ###
| 0.072
| 13,571
| 488
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 137,770
| 0
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 0.078
| 0.078
| ###
| ###
| 423,241
| ###
| 4.6
| 4.6
| 0.0 |
2001-Sep-13 Thu
| 0.074
| ###
| 0.074
| ###
| 366,950
| 13,577
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| 0.078
| 0.078
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| 0.078
| 0.081
| 0.078
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2001-Sep-10 Mon
| ###
| 0.081
| 0.078
| 0.078
|
|
| 18.1
| 18.1
| 0.0 |
2001-Sep-07 Fri
| 0.084
| 0.089
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| 0.076
| 0.077
| 0.074
| 0.075
| 526,789
| 39,772
| 24.8
| 24.8
| 0.0 |
2001-Sep-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 581,480
| ###
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 0.079
| 0.079
| 0.072
| 0.072
| 111,270
| ###
| 1.6
| 1.6
| 0.0 |
2001-Sep-03 Mon
| 0.082
| 0.082
| 0.075
| 0.075
| 1,242,750
| 97,555
| 3.0
| 3.0
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| 0.059
| ###
| 0.059
| ###
| 316,947
| 9,349
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| 0.059
| ###
| 343,126
| 10,122
| 94.4
| 94.4
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| 0.075
| 0.077
| 0.073
| 0.073
|
|
| 16.2
| 16.2
| 0.0 |
2001-Aug-20 Mon
| 0.072
| 0.077
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| 0.078
| 0.078
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 0.084
| 0.084
| 0.078
| 0.078
| 224,742
| ###
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.082
| 0.088
| 0.081
| 0.084
|
|
| 90.0
| 90.0
| ### |
2001-Aug-14 Tue
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| 74.7
| 74.7
| ### |
2001-Aug-13 Mon
| 0.082
| 0.087
| 0.082
| 0.082
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| 0.079
| 0.086
| 0.079
| 0.086
| 191,850
| 15,827
| ###
| ###
| ### |
2001-Aug-09 Thu
| 0.075
| 0.079
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| 0.073
| 0.073
| 10,984
| ###
| 3.0
| 3.0
| 0.0 |
2001-Aug-07 Tue
| 0.081
| 0.082
| 0.078
| 0.078
|
|
| 9.9
| 9.9
| 0.0 |
2001-Aug-06 Mon
| 0.083
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| 0.088
| 0.088
| 0.081
| 0.085
|
|
| 10.8
| 10.8
| ### |
2001-Aug-01 Wed
| 0.075
| 0.086
| 0.075
| 0.086
|
|
| 99.0
| 99.0
| ### |
2001-Jul-31 Tue
| 0.086
| 0.086
| 0.072
| 0.072
|
|
| 0.6
| 0.6
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 43,981
| 0
| 10.9
| 10.9
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
| 324,050
| 0
| 1.9
| 1.9
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 518,842
| 0
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 3,028,827
| 0
| 0.6
| 0.6
| 0.0 |
2001-Jul-19 Thu
| 0.125
| 0.125
| ###
| ###
| 627,384
| ###
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| 0.125
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| 0.125
| ###
| 0.125
| ###
| 147,572
| 9,223
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 36,420
| 0
| 7.4
| 7.4
| 0.0 |
2001-Jul-11 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2001-Jul-10 Tue
| 0.125
| ###
| 0.125
| 0.125
| 99,245
| ###
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| 0.125
| ###
| 0.125
| ###
| 402,885
| 25,180
| 93.5
| 93.5
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2001-Jul-04 Wed
| ###
| 0.145
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 990,082
| 0
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 851,829
| 0
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,169,181
| 0
| 4.7
| 4.7
| 0.0 |
2001-Jun-25 Mon
| 0.125
| ###
| ###
| 0.125
| 483,358
| 0
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| 0.125
| 0.125
| 947,172
| ###
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| 0.145
| 0.145
| 0.125
| 0.145
| 1,585,149
| ###
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 651,444
| 0
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| 0.151
| 0.151
| ###
| 0.125
| 1,363,743
| ###
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.155
| 0.158
| ###
| 0.158
|
|
| 82.5
| 82.5
| ### |
2001-Jun-13 Wed
| ###
| ###
| ###
| 0.155
| 402,040
| 0
| 19.6
| 19.6
| ### |
2001-Jun-12 Tue
| ###
| 0.175
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| 0.145
| ###
| 900,248
| ###
| 9.1
| 9.1
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2001-May-31 Thu
| 0.225
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 0.254
| 0.255
| 0.2
| 0.22
| 890,186
| ###
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 449,929
| ###
| ###
| ###
| ### |
2001-May-25 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| 0.28
| 0.29
| 0.27
| 0.28
| 187,745
| ###
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| 0.285
| ###
| 0.28
| 0.283
| 269,978
| ###
| 31.2
| 31.2
| ### |
2001-May-22 Tue
| ###
| ###
| 0.285
| 0.289
| 299,858
| 42,729
| ###
| ###
| ### |
2001-May-21 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 181,270
| 0
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2001-May-16 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2001-May-15 Tue
| 0.28
| ###
| 0.28
| 0.285
| 219,351
| ###
| ###
| ###
| ### |
2001-May-14 Mon
| ###
| ###
| 0.27
| 0.27
| 356,049
| ###
| 2.2
| 2.2
| ### |
2001-May-11 Fri
| 0.285
| ###
| 0.27
| 0.285
| 382,880
| 51,688
| 72.5
| 72.5
| ### |
2001-May-10 Thu
| ###
| ###
| 0.285
| 0.29
| 687,571
| 97,978
| 17.1
| 17.1
| ### |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 301,643
| 0
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 576,083
| 0
| ###
| ###
| 0.0 |
2001-May-04 Fri
| ###
| 0.355
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2001-May-03 Thu
| 0.385
| ###
| ###
| 0.355
|
|
| 3.1
| 3.1
| 0.0 |
2001-May-02 Wed
| ###
| 0.385
| ###
| 0.385
| 3,521,249
| 677,840
| 98.8
| 98.8
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 2,685,757
| 0
| 5.9
| 5.9
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| 0.26
| ###
| 13,279,828
| 1,726,377
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| 0.225
| 0.245
| 0.22
| 0.24
| 690,671
| 160,581
| 94.7
| 94.7
| 0.0 |
2001-Apr-26 Thu
| 0.225
| 0.225
| 0.2
| 0.2
| 1,137,758
| 241,773
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.25
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| 0.285
| 0.253
| 0.253
|
|
| 6.8
| 6.8
| 0.0 |
2001-Apr-20 Fri
| ###
| 0.28
| 0.25
| 0.25
|
|
| 7.1
| 7.1
| 0.0 |
2001-Apr-19 Thu
| 0.225
| 0.26
| 0.225
| 0.255
|
|
| 98.6
| 98.6
| 0.0 |
2001-Apr-18 Wed
| 0.21
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 299,926
| 0
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.2
| 0.2
| ###
| 0.2
| 168,447
| 16,844
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2001-Apr-10 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| 9.5
| 9.5
| 0.0 |
2001-Apr-09 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| ###
| 0.23
| ###
| 0.2
| 18,833,620
| ###
| 93.8
| 93.8
| 0.0 |
2001-Apr-05 Thu
| 0.2
| 0.2
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2001-Apr-02 Mon
| 0.245
| 0.25
| ###
| ###
| 302,974
| 37,871
| 1.1
| 1.1
| 0.0 |
2001-Mar-30 Fri
| 0.24
| 0.255
| ###
| 0.24
| 1,964,170
| ###
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.255
| 0.27
| 0.25
| 0.25
| 108,272
| 28,150
| 20.6
| 20.6
| 0.0 |
2001-Mar-27 Tue
| 0.272
| 0.272
| 0.25
| 0.25
| 425,244
| 110,988
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| 0.276
| 0.276
| 0.255
| ###
| 615,987
| 163,544
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| 0.25
| 0.28
| 0.25
| 0.255
| 724,321
| 191,945
| 85.3
| 85.3
| 0.0 |
2001-Mar-22 Thu
| 0.22
| 0.245
| 0.21
| 0.245
| 452,041
| ###
| 97.7
| 97.7
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| 0.225
| 0.23
| 1,453,840
| 163,557
| ###
| ###
| ### |
2001-Mar-20 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| 0.27
| 0.275
| 535,840
| ###
| ###
| ###
| ### |
2001-Mar-16 Fri
| ###
| ###
| 0.285
| 0.29
| 807,329
| 115,044
| 20.7
| 20.7
| ### |
2001-Mar-15 Thu
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.355
| ###
| ###
| ###
| 5,263,021
| 0
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.27
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2001-Mar-12 Mon
| 0.44
| 0.445
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Mar-09 Fri
| ###
| ###
| 0.4
| 0.4
| 2,921,443
| 584,288
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| 0.87
| 0.87
| 0.86
| 0.87
| 868,357
| 751,128
| 72.6
| 72.6
| 0.1 |
2001-Mar-05 Mon
| 0.85
| ###
| 0.85
| 0.86
|
|
| 81.3
| 81.3
| ### |
2001-Mar-02 Fri
| 0.85
| ###
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2001-Mar-01 Thu
| 0.84
| 0.84
| 0.82
| 0.83
| 368,749
| ###
| 21.7
| 21.7
| ### |
2001-Feb-28 Wed
| 0.85
| 0.85
| 0.81
| 0.82
| 438,850
| 364,245
| ###
| ###
| 0.1 |
2001-Feb-27 Tue
| ###
| ###
| 0.86
| 0.87
|
|
| 13.9
| 13.9
| 0.1 |
2001-Feb-26 Mon
| 0.88
| ###
| 0.87
| 0.88
|
|
| 72.9
| 72.9
| 0.1 |
2001-Feb-23 Fri
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Feb-22 Thu
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Feb-21 Wed
| 0.87
| ###
| 0.87
| 0.88
| 41,659
| 18,121
| 80.6
| 80.6
| 0.1 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| 0.942
| ###
| ###
| ###
| 187,283
| 0
| 90.4
| 90.4
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2001-Feb-13 Tue
| 0.927
| ###
| ###
| ###
| 480,020
| 0
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 258,278
| 0
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 303,178
| 0
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 160,884
| 0
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| 1.156
| 351,070
| 0
| ###
| ###
| 0.1 |
2001-Jan-23 Tue
| 1.2
| 1.2
| ###
| ###
| 294,644
| 176,786
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jan-19 Fri
| ###
| 1.22
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2001-Jan-18 Thu
| 1.2
| 1.2
| ###
| ###
| 751,176
| ###
| 7.3
| 7.3
| 0.0 |
2001-Jan-17 Wed
| 1.2
| 1.2
| ###
| 1.2
| 68,889
| ###
| ###
| ###
| 0.1 |
2001-Jan-16 Tue
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jan-15 Mon
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jan-12 Fri
| ###
| 1.2
| ###
| 1.2
| 23,120
| 13,872
| 91.8
| 91.8
| 0.1 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| 1.23
| 1.23
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2001-Jan-09 Tue
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| 14.0
| 14.0
| 0.1 |
2001-Jan-08 Mon
| ###
| ###
| 1.27
| 1.28
|
|
| 25.8
| 25.8
| ### |
2001-Jan-05 Fri
| 1.25
| ###
| 1.25
| ###
| 20,784
| ###
| 94.6
| 94.6
| 0.0 |
2001-Jan-04 Thu
| 1.24
| 1.25
| 1.22
| 1.25
| 118,883
| 146,820
| 82.6
| 82.6
| ### |
2001-Jan-03 Wed
| ###
| ###
| 1.23
| 1.24
| 86,724
| ###
| ###
| ###
| 0.1 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
| 15,578
| 0
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 1.4
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Dec-29 Fri
| 1.4
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Dec-28 Thu
| 1.42
| 1.42
| ###
| ###
| 28,285
| 20,082
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 1.26
| 1.42
| 1.26
| 1.42
| 11,787
| ###
| 99.1
| 99.1
| ### |
2000-Dec-26 Tue
| ###
| 1.26
| ###
| 1.24
| 104,856
| 66,059
| 96.2
| 96.2
| 0.1 |
2000-Dec-25 Mon
| ###
| 1.26
| ###
| 1.24
| 104,856
| 66,059
| 96.2
| 96.2
| 0.1 |
2000-Dec-22 Fri
| ###
| 1.26
| ###
| 1.24
| 104,856
| 66,059
| 96.2
| 96.2
| 0.1 |
2000-Dec-21 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| 1
| 1
| 310,275
| ###
| 0.3
| 0.3
| ### |
2000-Dec-19 Tue
| 1.29
| 1.29
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| 1.29
| 1.29
| 23,179
| 14,950
| ###
| ###
| 0.1 |
2000-Dec-15 Fri
| 1.4
| 1.4
| ###
| ###
| 38,559
| ###
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| 1.4
| 1.4
| ###
| 1.4
| 61,223
| 42,856
| 71.1
| 71.1
| ### |
2000-Dec-13 Wed
| 1.42
| 1.42
| ###
| 1.4
| 63,986
| ###
| ###
| ###
| ### |
2000-Dec-12 Tue
| 1.5
| 1.5
| 1.43
| 1.43
| 208,670
| ###
| 7.6
| 7.6
| 0.1 |
2000-Dec-11 Mon
| 1.5
| 1.51
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Dec-08 Fri
| 1.53
| 1.53
| 1.5
| 1.5
| 32,775
| 49,654
| 18.5
| 18.5
| 0.1 |
2000-Dec-07 Thu
| 1.52
| 1.54
| 1.45
| 1.5
| 582,689
| 871,120
| 24.2
| 24.2
| 0.1 |
2000-Dec-06 Wed
| 1.52
| 1.53
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 95,276
| 0
| 7.8
| 7.8
| 0.0 |
2000-Dec-04 Mon
| 1.51
| 1.55
| 1.51
| 1.55
| 79,170
| ###
| ###
| ###
| ### |
2000-Dec-01 Fri
| 1.45
| 1.5
| 1.45
| 1.5
| 51,325
| ###
| 89.7
| 89.7
| 0.1 |
2000-Nov-30 Thu
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Nov-29 Wed
| 1.4
| 1.455
| 1.4
| 1.455
|
|
| 92.8
| 92.8
| ### |
2000-Nov-28 Tue
| 1.43
| 1.43
| 1.4
| 1.4
| 22,221
| 31,442
| ###
| ###
| ### |
2000-Nov-27 Mon
| 1.45
| 1.5
| 1.45
| 1.47
|
|
| 82.2
| 82.2
| ### |
2000-Nov-24 Fri
| 1.43
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2000-Nov-23 Thu
| 1.5
| 1.5
| 1.43
| 1.43
|
|
| 8.8
| 8.8
| 0.1 |
2000-Nov-22 Wed
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| 16.7
| 16.7
| 0.1 |
2000-Nov-21 Tue
| 1.51
| 1.52
| 1.49
| 1.49
| 205,453
| ###
| 25.4
| 25.4
| ### |
2000-Nov-20 Mon
| 1.47
| 1.56
| 1.47
| 1.52
| 163,572
| ###
| 90.5
| 90.5
| 0.1 |
2000-Nov-17 Fri
| 1.645
| ###
| ###
| 1.4
| 2,083,378
| 0
| ###
| ###
| ### |
2000-Nov-16 Thu
| 1.72
| 1.72
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2000-Nov-15 Wed
| 1.71
| 1.72
| ###
| 1.72
|
|
| 72.9
| 72.9
| 0.1 |
2000-Nov-13 Mon
| 1.82
| 1.82
| 1.71
| 1.72
|
|
| 6.3
| 6.3
| 0.1 |
2000-Nov-10 Fri
| 1.75
| 1.83
| 1.75
| 1.82
| 23,059
| 41,275
| ###
| ###
| ### |
2000-Nov-09 Thu
| 1.841
| 1.86
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2000-Nov-08 Wed
| 1.84
| 1.88
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Nov-07 Tue
| 1.89
| 1.89
| 1.88
| 1.89
|
|
| 63.3
| 63.3
| ### |
2000-Nov-06 Mon
| 1.89
| 1.89
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2000-Nov-03 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2000-Nov-02 Thu
| 1.843
| 1.843
| 1.75
| 1.75
| 26,922
| ###
| ###
| ###
| 0.1 |
2000-Nov-01 Wed
| 1.88
| 1.88
| 1.84
| 1.84
| 58,273
| 108,387
| ###
| ###
| ### |
2000-Oct-31 Tue
| 1.88
| 1.89
| 1.88
| 1.88
| 154,886
| ###
| ###
| ###
| 0.1 |
2000-Oct-30 Mon
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 1.86
| ###
| 1.86
| ###
| 11,654
| ###
| 90.3
| 90.3
| 0.0 |
2000-Oct-26 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 8,320
| ###
| ###
| ###
| 0.1 |
2000-Oct-25 Wed
| ###
| ###
| 1.89
| 1.89
| 29,922
| 28,276
| ###
| ###
| ### |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| 1.87
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
| 75,789
| 0
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
| 52,080
| 0
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 1.89
| ###
| 1.89
| ###
| 3,008,850
| ###
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| 1.85
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2000-Oct-12 Thu
| 1.81
| 1.953
| 1.81
| 1.953
|
|
| ###
| ###
| ### |
2000-Oct-11 Wed
| 1.87
| 1.87
| 1.75
| 1.85
| 192,324
| ###
| ###
| ###
| 0.1 |
2000-Oct-10 Tue
| ###
| ###
| 1.85
| ###
| 159,252
| ###
| 19.9
| 19.9
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| 1.86
| 1.89
|
|
| ###
| ###
| ### |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| 1.855
| 1.855
| 1.85
| 1.85
|
|
| 24.9
| 24.9
| 0.1 |
2000-Sep-29 Fri
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| 71.4
| 71.4
| 0.1 |
2000-Sep-28 Thu
| 1.77
| 1.84
| 1.75
| 1.84
|
|
| 90.1
| 90.1
| ### |
2000-Sep-27 Wed
| 1.77
| 1.79
| 1.7
| 1.77
| 25,184
| 43,946
| 71.1
| 71.1
| ### |
2000-Sep-26 Tue
| 1.79
| 1.8
| 1.75
| 1.77
| 11,820
| 20,980
| 23.2
| 23.2
| ### |
2000-Sep-25 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 71,080
| ###
| 67.2
| 67.2
| 0.1 |
2000-Sep-22 Fri
| 1.78
| 1.78
| 1.7
| 1.75
| 73,475
| 127,846
| 35.8
| 35.8
| 0.1 |
2000-Sep-21 Thu
| 2
| 2
| 1.8
| 1.84
| 106,724
| 202,775
| 1.9
| 1.9
| ### |
2000-Sep-20 Wed
| 1.85
| 1.88
| 1.85
| 1.88
|
|
| 76.2
| 76.2
| 0.1 |
2000-Sep-19 Tue
| 1.8
| 1.89
| 1.79
| 1.82
|
|
| 86.7
| 86.7
| ### |
2000-Sep-18 Mon
| 1.76
| 1.8
| 1.75
| 1.8
| 67,876
| 120,479
| ###
| ###
| 0.1 |
2000-Sep-15 Fri
| 1.72
| 1.75
| 1.71
| 1.75
|
|
| 83.4
| 83.4
| 0.1 |
2000-Sep-14 Thu
| ###
| 1.71
| ###
| 1.71
|
|
| 87.1
| 87.1
| 0.1 |
2000-Sep-13 Wed
| 1.8
| 1.8
| ###
| ###
| 221,344
| ###
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 1.86
| ###
| 1.75
| 1.75
|
|
| 5.7
| 5.7
| 0.1 |
2000-Sep-11 Mon
| ###
| ###
| 1.85
| 1.85
| 11,341
| ###
| 15.6
| 15.6
| 0.1 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1,569,146
| 0
| 14.8
| 14.8
| 0.0 |
2000-Sep-07 Thu
| 2.041
| 2.041
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2000-Sep-06 Wed
| 1.85
| ###
| 1.85
| ###
| 23,589
| ###
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 22,554
| 0
| 30.4
| 30.4
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| 2
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
| 36,849
| 0
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| 2.2
| 2.25
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2000-Aug-30 Wed
| 2.25
| 2.27
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Aug-29 Tue
| ###
| ###
| 2.2
| ###
| 185,875
| ###
| 13.9
| 13.9
| 0.0 |
2000-Aug-28 Mon
| 2.44
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| 2.54
| ###
| 2.43
| 85,685
| ###
| 87.6
| 87.6
| ### |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 55,775
| 0
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| 2.4
| ###
| 2.4
| 123,244
| ###
| ###
| ###
| ### |
2000-Aug-21 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2000-Aug-18 Fri
| ###
| 2.55
| ###
| 2.47
|
|
| ###
| ###
| ### |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
| 132,942
| 0
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2000-Aug-14 Mon
| 2.5
| 2.5
| 2.25
| 2.4
| 63,755
| ###
| 8.3
| 8.3
| ### |
2000-Aug-11 Fri
| 2.5
| 2.5
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Aug-10 Thu
| 2.5
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| 2.5
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Aug-08 Tue
| 2.48
| 2.5
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Aug-07 Mon
| 2.43
| 2.45
| 2.43
| 2.45
| 5,923
| 14,452
| 74.9
| 74.9
| 0.2 |
2000-Aug-04 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 7,450
| 17,954
| 72.0
| 72.0
| 0.2 |
2000-Aug-03 Thu
| 2.41
| 2.45
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2000-Aug-02 Wed
| 2.47
| 2.47
| 2.42
| 2.42
| 106,070
| 259,341
| ###
| ###
| 0.2 |
2000-Aug-01 Tue
| 2.45
| 2.47
| 2.44
| 2.47
| 60,783
| 149,222
| ###
| ###
| ### |
2000-Jul-31 Mon
| ###
| 2.45
| ###
| 2.43
|
|
| 78.5
| 78.5
| ### |
2000-Jul-28 Fri
| 2.5
| 2.5
| 2.48
| 2.5
|
|
| 73.7
| 73.7
| 0.2 |
2000-Jul-27 Thu
| 2.48
| 2.55
| 2.48
| 2.55
| 409,054
| 1,028,770
| ###
| ###
| 0.2 |
2000-Jul-26 Wed
| 2.51
| 2.51
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2000-Jul-25 Tue
| 2.59
| ###
| 2.51
| 2.58
|
|
| 35.1
| 35.1
| 0.2 |
2000-Jul-24 Mon
| ###
| ###
| 2.58
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,130,472
| 0
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 2.5
| ###
| 2.5
| 2.55
| 114,688
| ###
| ###
| ###
| 0.2 |
2000-Jul-19 Wed
| 2.5
| ###
| 2.5
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2000-Jul-18 Tue
| 2.58
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Jul-17 Mon
| 2.5
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| 2.59
| 2.47
| 2.5
| 485,482
| ###
| ###
| ###
| 0.2 |
2000-Jul-13 Thu
| ###
| 2.5
| ###
| 2.45
|
|
| 86.2
| 86.2
| 0.2 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
| 126,771
| 0
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| 2.28
| ###
| 2.26
| 233,148
| 265,788
| ###
| ###
| ### |
2000-Jul-10 Mon
| ###
| ###
| ###
| 2.2
| 84,047
| 0
| 5.1
| 5.1
| 0.2 |
2000-Jul-07 Fri
| ###
| ###
| 2.29
| ###
| 177,884
| 203,677
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
| 507,955
| 0
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2000-Jun-30 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
| 291,683
| 0
| 16.1
| 16.1
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 1.8
| 2
| 1.8
| ###
| 774,745
| ###
| 92.3
| 92.3
| 0.0 |
2000-Jun-26 Mon
| 1.748
| 1.82
| 1.74
| 1.8
| 4,730,185
| 8,419,729
| 85.6
| 85.6
| 0.1 |
2000-Jun-23 Fri
| 1.72
| 1.73
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2000-Jun-22 Thu
| ###
| 1.72
| ###
| 1.72
| 235,044
| ###
| ###
| ###
| 0.1 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 705,677
| 0
| 79.3
| 79.3
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 341,579
| 0
| 76.8
| 76.8
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| 1.59
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| 1.59
| 1.59
| 1,916,146
| ###
| 26.0
| 26.0
| ### |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 80,550
| 0
| 74.1
| 74.1
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
| 120,152
| 0
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| 1.589
| 1.589
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 1.75
| 1.75
| 1.7
| 1.7
| 643,726
| 1,110,427
| 18.8
| 18.8
| ### |
2000-May-31 Wed
| 1.546
| 1.85
| 1.546
| 1.83
| 381,047
| ###
| ###
| ###
| ### |
2000-May-30 Tue
| 1.46
| 1.46
| 1.4
| 1.45
|
|
| 34.0
| 34.0
| ### |
2000-May-29 Mon
| ###
| ###
| 1.43
| 1.43
|
|
| 2.8
| 2.8
| 0.1 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 47,840
| 0
| 8.1
| 8.1
| 0.0 |
2000-May-24 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.6
| 72.6
| 0.1 |
2000-May-23 Tue
| 1.852
| 1.852
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2000-May-22 Mon
| ###
| ###
| 1.86
| 1.86
|
|
| 29.3
| 29.3
| 0.1 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-May-18 Thu
| 2
| 2
| ###
| ###
| 37,252
| 37,252
| ###
| ###
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
| 66,250
| 0
| 36.9
| 36.9
| 0.0 |
2000-May-16 Tue
| ###
| ###
| 2
| ###
| 71,740
| 71,740
| 74.3
| 74.3
| 0.0 |
2000-May-15 Mon
| 2.045
| 2.045
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 2
| 2
| 2
| 2
|
|
| 71.7
| 71.7
| 0.1 |
2000-May-10 Wed
| ###
| ###
| 2
| 2
|
|
| 16.9
| 16.9
| 0.1 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
| 233,577
| 0
| 91.0
| 91.0
| 0.0 |
2000-May-05 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| 2
| 2
| 28,355
| 28,355
| ###
| ###
| 0.1 |
2000-May-03 Wed
| 2.25
| 2.29
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
|