(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-May-21 02:29:32 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 4...

TOC Company Info for MAQ Limits

Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code	MAQ
Listing Name	MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector	Software & Services
ISIN Name	MACQUARIE TELECOM GP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MAQ4

Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for MAQ .. Wednesday 20th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	2	0.0
MAX	###	18,833,620	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MAQ Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

1200 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Nov-23 Wed	7.85	7.85	7.85	7.85			83.9	83.9	###
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	7.85	###	7.85	###	8,884	###	86.5	86.5	0.0
2011-Nov-15 Tue	###	###	###	###	0				0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	8	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###	2,089	0	###	###	0.0
2011-Nov-09 Wed	###	###	###	###			###	###	0.0
2011-Nov-08 Tue	8.24	8.24	###	###	8	###	25.5	25.5	0.0
2011-Nov-07 Mon	8.23	8.23	8.23	8.23	0				0.6
2011-Nov-04 Fri	###	8.23	###	8.23	1,472	6,057	88.4	88.4	0.6
2011-Nov-03 Thu	###	###	###	###			###	###	0.0
2011-Nov-02 Wed	###	###	8	###	14,083	###	20.1	20.1	0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###	6,021	0	76.9	76.9	0.0
2011-Oct-28 Fri	8.4	8.4	###	###	5,174	###	39.5	39.5	0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	8.25	8.25	###	###	1,750	###	17.4	17.4	0.0
2011-Oct-25 Tue	8.2	8.2	8.2	8.2	0				0.6
2011-Oct-24 Mon	###	8.2	###	8.2			67.1	67.1	0.6
2011-Oct-21 Fri	###	8.2	###	8.2	1,648	6,756	###	###	0.6
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	8.2	8.2	###	###			###	###	0.0
2011-Oct-17 Mon	8.4	8.4	8.4	8.4	1,250	###	###	###	###
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	8.48	###	8.48	###			81.6	81.6	0.0
2011-Oct-12 Wed	8.29	8.5	8.29	8.5			###	###	0.6
2011-Oct-11 Tue	7.85	###	7.85	###	6,088	###	84.2	84.2	0.0
2011-Oct-10 Mon	###	7.85	###	7.85	1,825	###	###	###	###
2011-Oct-07 Fri	7.5	7.85	7.5	7.5			54.7	54.7	0.5
2011-Oct-06 Thu	###	###	7.4	7.5			###	###	0.5
2011-Oct-05 Wed	7.5	7.55	7.5	7.5			###	###	0.5
2011-Oct-04 Tue	7.55	7.55	7.48	7.48			###	###	0.5
2011-Oct-03 Mon	7.7	7.7	7.7	7.7	0				0.6
2011-Sep-30 Fri	7.7	7.7	7.7	7.7	0				0.6
2011-Sep-29 Thu	7.7	7.7	7.7	7.7			###	###	0.6
2011-Sep-28 Wed	###	###	7.85	7.85	3,723	###	18.0	18.0	###
2011-Sep-27 Tue	###	###	8	###	5,043	20,172	###	###	0.0
2011-Sep-26 Mon	8.21	8.21	8.21	8.21	0				###
2011-Sep-23 Fri	8.21	8.21	8.21	8.21	0				###
2011-Sep-22 Thu	8.25	8.25	8.21	8.21	156	1,283	###	###	###
2011-Sep-21 Wed	8.26	8.26	8.25	8.25			35.9	35.9	###
2011-Sep-20 Tue	###	8.44	###	8.44	624	###	97.6	97.6	0.6
2011-Sep-19 Mon	8.4	8.4	7.8	7.8			###	###	0.6
2011-Sep-16 Fri	8.2	8.2	8.2	8.2			###	###	0.6
2011-Sep-15 Thu	8.2	8.21	8.2	8.2	65,756	539,527	###	###	0.6
2011-Sep-14 Wed	8.21	8.21	8.21	8.21			86.5	86.5	###
2011-Sep-13 Tue	8.49	8.5	8.49	8.5			75.0	75.0	0.6
2011-Sep-12 Mon	8.5	8.5	8.5	8.5			###	###	0.6
2011-Sep-09 Fri	8.8	8.8	8.75	8.75	11,350	###	###	###	0.6
2011-Sep-08 Thu	8.59	###	8.59	8.8			###	###	0.6
2011-Sep-07 Wed	8.45	8.5	8.45	8.5			64.5	64.5	0.6
2011-Sep-06 Tue	###	###	###	###			###	###	0.0
2011-Sep-05 Mon	8.2	8.2	###	###			31.6	31.6	0.0
2011-Sep-02 Fri	###	###	###	###	24,080	0	###	###	0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	8.5	8.5	###	###	10,129	43,048	###	###	0.0
2011-Aug-30 Tue	8.8	8.8	8.5	8.5			###	###	0.6
2011-Aug-29 Mon	8.5	8.7	8.47	###	9,058	###	###	###	0.0
2011-Aug-26 Fri	9	###	###	8.47	11,523	0	###	###	###
2011-Aug-25 Thu	###	###	9	###			###	###	0.0
2011-Aug-24 Wed	###	9.45	###	9.45	8,350	39,453	84.4	84.4	0.7
2011-Aug-23 Tue	9.2	###	###	###	14,625	0	###	###	0.0
2011-Aug-22 Mon	###	###	###	###	640	0	###	###	0.0
2011-Aug-19 Fri	9	9.28	8.8	9.28	6,473	###	88.9	88.9	0.7
2011-Aug-18 Thu	###	###	###	###			###	###	0.0
2011-Aug-17 Wed	###	###	###	###	11,981	0	###	###	0.0
2011-Aug-16 Tue	9.54	9.55	9.47	9.47	7,259	###	###	###	###
2011-Aug-15 Mon	9.5	9.58	9.5	9.55			63.2	63.2	0.7
2011-Aug-12 Fri	9.5	9.5	9.5	9.5	0				0.7
2011-Aug-11 Thu	9.75	9.75	9.5	9.5	2,850	###	###	###	0.7
2011-Aug-10 Wed	9.75	9.75	9.7	9.73	1,850	###	32.0	32.0	###
2011-Aug-09 Tue	###	###	8.55	###			###	###	0.0
2011-Aug-08 Mon	9.74	9.74	###	###			9.2	9.2	0.0
2011-Aug-05 Fri	###	###	###	9.4			34.1	34.1	###
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	10.2	10.7	10.2	###			###	###	0.0
2011-Aug-01 Mon	9.76	###	9.76	###			78.4	78.4	0.0
2011-Jul-29 Fri	###	###	###	###	49	0	77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###	788	0	###	###	0.0
2011-Jul-26 Tue	###	###	###	###	1,977	0	64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	###	###	###	372	0	59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###	189	0	###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	10.25	###	10.25	###			###	###	0.0
2011-Jul-14 Thu	10.5	10.5	10.45	10.45	1,628	17,053	###	###	###
2011-Jul-13 Wed	###	###	10.5	10.5			15.8	15.8	0.8
2011-Jul-12 Tue	10.7	10.8	10.7	10.8			###	###	###
2011-Jul-11 Mon	###	###	###	###			77.9	77.9	0.0
2011-Jul-08 Fri	###	10.7	###	10.7	1,950	###	###	###	0.8
2011-Jul-07 Thu	10.45	10.49	10.45	10.49	1,050	###	###	###	###
2011-Jul-06 Wed	10.45	10.45	10.45	10.45			###	###	###
2011-Jul-05 Tue	10.49	10.49	10.45	10.45			34.5	34.5	###
2011-Jul-04 Mon	10.21	###	10.21	###	12,924	65,977	73.7	73.7	0.0
2011-Jul-01 Fri	10.21	10.21	10.2	10.2	3,243	###	31.0	31.0	0.7
2011-Jun-30 Thu	10.2	10.2	10.2	10.2			###	###	0.7
2011-Jun-29 Wed	10.2	10.47	10.2	10.47			###	###	0.7
2011-Jun-28 Tue	10.2	10.45	10.2	10.45			###	###	###
2011-Jun-27 Mon	###	###	###	###			###	###	0.0
2011-Jun-24 Fri	10.29	###	10.29	###			69.2	69.2	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	10.28	###	###	###			###	###	0.0
2011-Jun-21 Tue	###	10.28	###	10.28	4,974	###	83.8	83.8	0.7
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###	0				0.0
2011-Jun-16 Thu	9.88	9.88	###	###			22.4	22.4	0.0
2011-Jun-15 Wed	###	###	###	###	450	0	75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###	5,143	0	###	###	0.0
2011-Jun-10 Fri	10.7	10.7	10.7	10.7	3,443	36,840	73.9	73.9	0.8
2011-Jun-09 Thu	10.7	10.7	10.7	10.7			###	###	0.8
2011-Jun-08 Wed	10.71	10.75	10.7	10.7	15,456	###	###	###	0.8
2011-Jun-07 Tue	10.5	10.5	10.5	10.5	15,172	###	75.7	75.7	0.8
2011-Jun-06 Mon	###	10.5	9.88	10.5			95.9	95.9	0.8
2011-Jun-03 Fri	9.88	###	9.88	9.88	1,689	8,343	73.8	73.8	0.7
2011-Jun-02 Thu	9.87	9.87	9.87	9.87			76.9	76.9	###
2011-Jun-01 Wed	###	###	###	###	5,986	0	74.7	74.7	0.0
2011-May-31 Tue	###	###	9.4	###	46,442	218,277	###	###	0.0
2011-May-30 Mon	9.7	9.7	###	###	3,725	###	###	###	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	9.8	9.8	9.8	9.8	0				0.7
2011-May-25 Wed	9.85	9.85	9.8	9.8	4,471	43,927	41.6	41.6	0.7
2011-May-24 Tue	###	###	###	###	1,479	0	73.1	73.1	0.0
2011-May-23 Mon	###	###	###	###	18,250	0	###	###	0.0
2011-May-20 Fri	###	###	9.78	9.78			###	###	0.7
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###			28.2	28.2	0.0
2011-May-17 Tue	###	###	###	###	14,687	0	25.9	25.9	0.0
2011-May-16 Mon	###	###	###	###	5,756	0	17.0	17.0	0.0
2011-May-13 Fri	10.48	10.48	10.48	10.48			###	###	0.7
2011-May-12 Thu	10.49	10.49	10.49	10.49	0				###
2011-May-11 Wed	###	10.49	###	10.49			93.0	93.0	###
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###	0				0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###	0				0.0
2011-May-04 Wed	###	###	###	###	12,028	0	###	###	0.0
2011-May-03 Tue	###	###	###	###			36.1	36.1	0.0
2011-May-02 Mon	###	###	###	###			###	###	0.0
2011-Apr-29 Fri	10.5	10.5	10.5	10.5	250	2,625	82.9	82.9	0.8
2011-Apr-28 Thu	10.79	10.8	10.5	10.5			###	###	0.8
2011-Apr-27 Wed	10.8	###	10.8	10.8			###	###	###
2011-Apr-21 Thu	###	10.88	###	10.8			###	###	###
2011-Apr-20 Wed	###	10.28	###	10.28	2,341	###	###	###	0.7
2011-Apr-19 Tue	###	###	9.76	9.8	9,325	###	###	###	0.7
2011-Apr-18 Mon	10.2	10.27	###	###	2,372	12,180	21.8	21.8	0.0
2011-Apr-15 Fri	###	10.27	###	10.27	2,577	###	79.2	79.2	###
2011-Apr-14 Thu	###	10.28	###	10.27			84.7	84.7	###
2011-Apr-13 Wed	10.21	10.21	9.75	###	16,054	###	13.8	13.8	0.0
2011-Apr-12 Tue	10.51	10.51	###	###			###	###	0.0
2011-Apr-11 Mon	###	###	10.75	10.75			18.9	18.9	0.8
2011-Apr-08 Fri	10.75	10.75	10.23	10.75			63.6	63.6	0.8
2011-Apr-07 Thu	10.73	10.81	10.72	10.75			###	###	0.8
2011-Apr-06 Wed	###	###	###	###			31.8	31.8	0.0
2011-Apr-05 Tue	11.48	11.48	11.48	11.48	0				0.8
2011-Apr-04 Mon	###	11.48	###	11.48	20,672	118,657	###	###	0.8
2011-Apr-01 Fri	###	###	###	###	543	0	###	###	0.0
2011-Mar-31 Thu	10.84	###	10.7	###	7,383	###	###	###	0.0
2011-Mar-30 Wed	10.8	10.84	###	10.84			64.4	64.4	0.8
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	11.49	11.49	###	###	2,870	16,488	24.1	24.1	0.0
2011-Mar-25 Fri	###	11.49	###	11.49	1,872	10,754	76.8	76.8	###
2011-Mar-24 Thu	11.5	11.5	11.5	11.5	28	322	###	###	###
2011-Mar-23 Wed	11.5	11.53	11.5	11.5			70.5	70.5	###
2011-Mar-22 Tue	11.53	11.55	11.5	11.5			35.8	35.8	###
2011-Mar-21 Mon	11.55	11.55	11.55	11.55			62.4	62.4	0.8
2011-Mar-18 Fri	11.5	11.55	11.5	11.55	4,920	###	###	###	0.8
2011-Mar-17 Thu	11.5	11.5	11.5	11.5	0				###
2011-Mar-16 Wed	###	11.5	###	11.5			###	###	###
2011-Mar-15 Tue	11.55	11.55	###	11.4	2,241	12,941	61.0	61.0	0.8
2011-Mar-14 Mon	11.25	11.25	11.25	11.25			78.2	78.2	###
2011-Mar-11 Fri	###	###	###	11.2	11,646	0	29.8	29.8	0.8
2011-Mar-10 Thu	###	###	11.2	11.5	18,375	###	20.9	20.9	###
2011-Mar-09 Wed	12.26	12.26	12.2	12.2	3,574	###	###	###	###
2011-Mar-08 Tue	12.26	12.45	12.2	12.26			###	###	0.9
2011-Mar-07 Mon	12.49	12.49	12.4	12.4	15,822	###	###	###	0.9
2011-Mar-04 Fri	###	12.5	###	12.49	84,722	###	###	###	0.9
2011-Mar-03 Thu	###	###	###	###			###	###	0.0
2011-Mar-02 Wed	11.8	###	11.8	###			81.7	81.7	0.0
2011-Mar-01 Tue	11.53	###	11.53	###			90.8	90.8	0.0
2011-Feb-28 Mon	11.41	11.42	11.41	11.42	1,027	11,723	74.4	74.4	0.8
2011-Feb-25 Fri	###	###	###	###	9,481	0	61.4	61.4	0.0
2011-Feb-24 Thu	11.57	11.57	###	###			###	###	0.0
2011-Feb-23 Wed	###	###	11.57	11.57	2,070	11,974	###	###	###
2011-Feb-22 Tue	###	###	11.75	###	19,657	115,484	###	###	0.0
2011-Feb-21 Mon	###	###	11.88	###	41,250	245,025	82.7	82.7	0.0
2011-Feb-18 Fri	###	11.89	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	11.79	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###	2,547	0	68.5	68.5	0.0
2011-Feb-15 Tue	11.7	11.7	11.56	###			###	###	0.0
2011-Feb-14 Mon	###	###	11.7	11.7			###	###	0.8
2011-Feb-11 Fri	###	###	###	###			77.5	77.5	0.0
2011-Feb-10 Thu	11.8	###	11.8	###			83.8	83.8	0.0
2011-Feb-09 Wed	###	###	11.85	###			###	###	0.0
2011-Feb-08 Tue	11.25	11.7	11.25	11.7			###	###	0.8
2011-Feb-07 Mon	###	###	###	###			77.9	77.9	0.0
2011-Feb-04 Fri	###	###	###	###	45,227	0	###	###	0.0
2011-Feb-03 Thu	###	###	###	###			68.1	68.1	0.0
2011-Feb-02 Wed	10.45	###	10.45	###	35,280	###	92.9	92.9	0.0
2011-Feb-01 Tue	9.88	10.45	9.88	10.45			94.9	94.9	###
2011-Jan-31 Mon	###	9.88	###	9.88			97.2	97.2	0.7
2011-Jan-28 Fri	###	###	###	###			###	###	0.0
2011-Jan-27 Thu	###	###	8.8	8.89	2,358	10,375	35.4	35.4	###
2011-Jan-25 Tue	8.85	###	8.85	8.89	2,728	12,071	72.1	72.1	###
2011-Jan-24 Mon	8.8	8.8	8.8	8.8	0				0.6
2011-Jan-21 Fri	8.81	8.81	8.8	8.8	4,045	###	45.0	45.0	0.6
2011-Jan-20 Thu	8.72	8.72	8.72	8.72			75.0	75.0	0.6
2011-Jan-19 Wed	###	###	###	###			###	###	0.0
2011-Jan-18 Tue	8.7	8.7	8.7	8.7			66.0	66.0	###
2011-Jan-17 Mon	9	9	8.5	8.7	3,872	33,880	###	###	###
2011-Jan-14 Fri	###	###	9	9			24.2	24.2	0.6
2011-Jan-13 Thu	###	###	###	###			58.6	58.6	0.0
2011-Jan-12 Wed	###	###	9	###			###	###	0.0
2011-Jan-11 Tue	9	9	9	9			###	###	0.6
2011-Jan-10 Mon	###	9	###	9	574	2,583	###	###	0.6
2011-Jan-07 Fri	9	9	8.85	8.88	4,448	###	25.7	25.7	0.6
2011-Jan-06 Thu	###	###	###	9			75.3	75.3	0.6
2011-Jan-05 Wed	9	###	###	###			###	###	0.0
2011-Jan-04 Tue	9	9	9	9	4,275	38,475	65.7	65.7	0.6
2010-Dec-31 Fri	###	###	###	###			31.7	31.7	0.0
2010-Dec-30 Thu	###	###	###	###	2,426	0	###	###	0.0
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	9.2	9.2	9.2	9.2	0				0.7
2010-Dec-23 Thu	9.2	9.2	9.2	9.2	274	2,520	65.0	65.0	0.7
2010-Dec-22 Wed	9.2	9.2	9.2	9.2			###	###	0.7
2010-Dec-21 Tue	###	###	###	###	1,874	0	9.2	9.2	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	###	###			32.3	32.3	0.0
2010-Dec-16 Thu	9.43	9.43	9.2	9.2			###	###	0.7
2010-Dec-15 Wed	9.5	9.5	###	###			###	###	0.0
2010-Dec-14 Tue	8.7	###	8.7	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###	2,249	0	###	###	0.0
2010-Dec-10 Fri	###	###	8.59	###	4,354	###	###	###	0.0
2010-Dec-09 Thu	8.56	###	8.55	###			69.1	69.1	0.0
2010-Dec-08 Wed	8.51	8.55	8.51	8.55	3,220	###	###	###	###
2010-Dec-07 Tue	8.5	8.5	8.5	8.5	0				0.6
2010-Dec-06 Mon	8.7	8.7	8.45	8.5			16.1	16.1	0.6
2010-Dec-03 Fri	8.7	8.75	8.7	8.7	3,071	###	###	###	###
2010-Dec-02 Thu	8.7	8.7	###	###	5,840	###	###	###	0.0
2010-Dec-01 Wed	8.7	8.75	###	8.7			68.6	68.6	###
2010-Nov-30 Tue	8.7	8.7	8.7	8.7			###	###	###
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	8.7	8.8	8.7	8.7			69.0	69.0	###
2010-Nov-25 Thu	8.4	8.7	8.4	8.7	16,141	###	###	###	###
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	8.4	8.4	###	8.4	6,484	###	79.0	79.0	###
2010-Nov-22 Mon	8.4	8.4	###	8.4			###	###	###
2010-Nov-19 Fri	###	8.4	###	8.4			74.1	74.1	###
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	8.2	###	17,341	###	###	###	0.0
2010-Nov-16 Tue	###	8.4	###	8.4	28,386	119,221	79.4	79.4	###
2010-Nov-15 Mon	###	8.2	###	8.2			81.6	81.6	0.6
2010-Nov-12 Fri	8.2	8.2	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###			75.4	75.4	0.0
2010-Nov-10 Wed	8	###	8	###			79.0	79.0	0.0
2010-Nov-09 Tue	8	8	###	8	33,989	135,956	70.0	70.0	###
2010-Nov-08 Mon	###	###	###	8	56,486	0	###	###	###
2010-Nov-05 Fri	###	###	###	###	10,455	0	66.1	66.1	0.0
2010-Nov-04 Thu	7.41	7.54	7.41	7.5	4,820	36,029	77.4	77.4	0.5
2010-Nov-03 Wed	7.4	7.4	7.4	7.4	929	6,874	67.1	67.1	0.5
2010-Nov-02 Tue	###	7.4	###	7.4			80.4	80.4	0.5
2010-Nov-01 Mon	###	7.4	###	###			###	###	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	7	7	###	7	2,388	8,358	###	###	0.5
2010-Oct-27 Wed	###	###	###	###			45.0	45.0	0.0
2010-Oct-26 Tue	6.85	###	6.85	###	3,640	###	76.6	76.6	0.0
2010-Oct-25 Mon	6.75	6.82	6.75	6.82			66.8	66.8	0.5
2010-Oct-22 Fri	6.74	6.75	6.74	6.75			66.8	66.8	0.5
2010-Oct-21 Thu	6.5	6.75	6.5	6.75	13,440	89,040	###	###	0.5
2010-Oct-20 Wed	6.45	6.5	6.45	6.5			###	###	0.5
2010-Oct-19 Tue	6.46	6.5	6.4	6.5	2,084	13,441	75.8	75.8	0.5
2010-Oct-18 Mon	6.4	6.4	6.4	6.4	0				0.5
2010-Oct-15 Fri	6.4	6.4	6.4	6.4	0				0.5
2010-Oct-14 Thu	6.4	6.4	6.4	6.4			###	###	0.5
2010-Oct-13 Wed	6.45	6.45	6.4	6.4			###	###	0.5
2010-Oct-12 Tue	6.42	6.5	6.4	6.4	10,379	66,944	###	###	0.5
2010-Oct-11 Mon	6.41	6.75	6.41	6.75			90.5	90.5	0.5
2010-Oct-08 Fri	6.5	6.5	6.4	6.41			###	###	0.5
2010-Oct-07 Thu	6.52	6.52	6.5	6.5			###	###	0.5
2010-Oct-06 Wed	###	###	6.55	6.55			###	###	0.5
2010-Oct-05 Tue	###	6.7	###	###	6,443	21,584	###	###	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	6.58	6.58			26.8	26.8	0.5
2010-Sep-30 Thu	###	###	###	###	387	0	76.1	76.1	0.0
2010-Sep-29 Wed	6.75	6.75	###	###	2,584	8,721	24.2	24.2	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	6.7	6.7	###	###	1,727	5,785	###	###	0.0
2010-Sep-24 Fri	6.75	6.75	###	###			19.8	19.8	0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	6.72	6.75	6.72	6.75			78.1	78.1	0.5
2010-Sep-20 Mon	6.75	6.75	6.75	6.75			###	###	0.5
2010-Sep-17 Fri	6.45	6.75	6.45	6.75			###	###	0.5
2010-Sep-16 Thu	###	###	6.5	6.5			###	###	0.5
2010-Sep-15 Wed	6.89	###	6.78	6.79			17.9	17.9	0.5
2010-Sep-14 Tue	###	###	6.8	###	7,127	###	20.1	20.1	0.0
2010-Sep-13 Mon	7	###	###	7			###	###	0.5
2010-Sep-10 Fri	7	###	6.77	6.77			10.2	10.2	###
2010-Sep-09 Thu	7.4	7.5	###	###			25.1	25.1	0.0
2010-Sep-08 Wed	###	7.4	###	###	25,458	###	92.4	92.4	0.0
2010-Sep-07 Tue	7	###	###	###			###	###	0.0
2010-Sep-06 Mon	###	###	6.85	7	22,528	77,158	###	###	0.5
2010-Sep-03 Fri	###	###	6.74	6.8	21,459	###	###	###	0.5
2010-Sep-02 Thu	6.4	6.4	###	###			###	###	0.0
2010-Sep-01 Wed	6.4	6.4	###	###	211,887	###	###	###	0.0
2010-Aug-31 Tue	6.24	###	6.24	###			81.0	81.0	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###	35,650	0	###	###	0.0
2010-Aug-26 Thu	5.75	###	5.75	###	22,075	###	###	###	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###	24,072	0	77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	5.55	###	10,871	###	###	###	0.0
2010-Aug-19 Thu	###	###	###	###	24,124	0	###	###	0.0
2010-Aug-18 Wed	###	###	###	###	975	0	###	###	0.0
2010-Aug-17 Tue	5.5	5.5	5.5	5.5	0				0.4
2010-Aug-16 Mon	5.5	5.5	5.5	5.5			###	###	0.4
2010-Aug-13 Fri	5.5	5.51	5.5	5.51			###	###	###
2010-Aug-12 Thu	5.7	5.7	5.7	5.7	0				0.4
2010-Aug-11 Wed	5.7	5.75	5.7	5.7	60,650	347,221	###	###	0.4
2010-Aug-10 Tue	###	5.7	###	5.7	12,476	35,556	###	###	0.4
2010-Aug-09 Mon	5.72	5.75	###	###	8,124	23,356	18.4	18.4	0.0
2010-Aug-06 Fri	###	###	###	###	22,150	0	74.0	74.0	0.0
2010-Aug-05 Thu	###	###	5.57	###	61,678	171,773	65.2	65.2	0.0
2010-Aug-04 Wed	5.55	###	5.55	###	24,750	68,681	###	###	0.0
2010-Aug-03 Tue	###	5.4	###	5.4	21,272	###	###	###	0.4
2010-Aug-02 Mon	5.25	5.25	5.25	5.25	850	###	###	###	0.4
2010-Jul-30 Fri	###	5.25	###	5.25			79.9	79.9	0.4
2010-Jul-29 Thu	###	###	###	###	2,069,250	0	67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	5.26	5.26			21.5	21.5	0.4
2010-Jul-26 Mon	###	###	###	###	17,581	0	75.2	75.2	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###			###	###	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	5	5	5	5	0				0.4
2010-Jul-16 Fri	###	###	5	5			32.9	32.9	0.4
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	4,475	0	64.7	64.7	0.0
2010-Jul-13 Tue	5	5	5	5			###	###	0.4
2010-Jul-12 Mon	5	5	5	5			###	###	0.4
2010-Jul-09 Fri	4.85	5	4.85	5	8,476	41,744	###	###	0.4
2010-Jul-08 Thu	4.71	4.71	4.71	4.71	0				###
2010-Jul-07 Wed	4.71	4.71	4.71	4.71	0				###
2010-Jul-06 Tue	4.71	4.71	4.71	4.71	4,475	21,077	###	###	###
2010-Jul-05 Mon	4.5	4.5	4.5	4.5	0				###
2010-Jul-02 Fri	4.5	4.5	4.5	4.5			70.8	70.8	###
2010-Jul-01 Thu	###	###	4.55	4.55			###	###	0.3
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	4.55	4.55	4.55	4.55			###	###	0.3
2010-Jun-24 Thu	4.56	4.56	4.56	4.56			78.0	78.0	0.3
2010-Jun-23 Wed	4.56	4.56	4.56	4.56	0				0.3
2010-Jun-22 Tue	4.56	4.56	4.56	4.56	0				0.3
2010-Jun-21 Mon	4.57	4.57	4.56	4.56			###	###	0.3
2010-Jun-18 Fri	4.56	4.56	4.56	4.56	0				0.3
2010-Jun-17 Thu	4.56	4.56	4.56	4.56	480	2,188	73.6	73.6	0.3
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	4.4	###	4.4	###	226	###	###	###	0.0
2010-Jun-11 Fri	4.56	4.56	4.56	4.56	0				0.3
2010-Jun-10 Thu	4.56	4.56	4.56	4.56	0				0.3
2010-Jun-09 Wed	###	###	4.56	4.56	1,550	###	24.4	24.4	0.3
2010-Jun-08 Tue	4.55	4.55	4.55	4.55	50	227	###	###	0.3
2010-Jun-07 Mon	4.55	4.55	4.55	4.55			###	###	0.3
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	4.46	###	4.46	###			###	###	0.0
2010-Jun-02 Wed	4.5	4.5	4.46	4.5			77.9	77.9	###
2010-Jun-01 Tue	4.56	4.56	4.56	4.56	0				0.3
2010-May-31 Mon	4.57	4.57	4.56	4.56			30.8	30.8	0.3
2010-May-28 Fri	4.55	4.55	4.55	4.55	80	###	61.9	61.9	0.3
2010-May-27 Thu	4.55	4.55	4.55	4.55			62.0	62.0	0.3
2010-May-26 Wed	###	###	4.55	4.55			###	###	0.3
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	4.58	4.73	4.55	4.73			###	###	0.3
2010-May-21 Fri	###	###	4.56	###	13,949	###	58.1	58.1	0.0
2010-May-20 Thu	4.7	4.7	4.7	4.7	4,250	19,975	84.0	84.0	0.3
2010-May-19 Wed	4.72	4.72	4.72	4.72	3,650	17,228	###	###	0.3
2010-May-18 Tue	4.8	4.8	4.7	4.7	9,370	###	###	###	0.3
2010-May-17 Mon	4.7	4.7	4.7	4.7			###	###	0.3
2010-May-14 Fri	4.85	4.85	4.85	4.85			###	###	###
2010-May-13 Thu	4.82	4.85	4.82	4.85			65.2	65.2	###
2010-May-12 Wed	4.82	4.82	4.82	4.82	1,750	###	###	###	0.3
2010-May-11 Tue	4.75	4.75	4.75	4.75	0				###
2010-May-10 Mon	4.75	4.75	4.75	4.75			48.9	48.9	###
2010-May-07 Fri	4.85	4.85	4.85	4.85	0				###
2010-May-06 Thu	4.85	4.85	4.85	4.85	0				###
2010-May-05 Wed	4.74	###	4.7	4.85			###	###	###
2010-May-04 Tue	###	###	4.85	4.85			45.2	45.2	###
2010-May-03 Mon	###	###	###	###			38.2	38.2	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###			37.9	37.9	0.0
2010-Apr-28 Wed	5	5	###	5			69.0	69.0	0.4
2010-Apr-27 Tue	5	###	5	###	25,825	###	###	###	0.0
2010-Apr-23 Fri	5	5	5	5			###	###	0.4
2010-Apr-22 Thu	5	5	5	5	3,570	17,850	74.4	74.4	0.4
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###			###	###	0.0
2010-Apr-19 Mon	###	###	###	###	3,043	0	76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###	4,352	0	32.3	32.3	0.0
2010-Apr-13 Tue	###	###	###	###	4,648	0	78.8	78.8	0.0
2010-Apr-12 Mon	5	###	###	###	5,445	0	83.3	83.3	0.0
2010-Apr-09 Fri	5.2	5.2	5.2	5.2	0				###
2010-Apr-08 Thu	5.2	5.2	5.2	5.2	254	1,320	69.0	69.0	###
2010-Apr-07 Wed	5.2	5.2	5.2	5.2			###	###	###
2010-Apr-06 Tue	5.25	5.25	5.25	5.25	1,320	###	67.3	67.3	0.4
2010-Apr-01 Thu	5.25	5.25	5.25	5.25	0				0.4
2010-Mar-31 Wed	5.25	5.25	5.25	5.25	0				0.4
2010-Mar-30 Tue	5.25	5.25	5.25	5.25	0				0.4
2010-Mar-29 Mon	5.25	5.25	5.25	5.25					0.4
2010-Mar-26 Fri	###	###	5.2	5.2	3,950	10,270	###	###	###
2010-Mar-25 Thu	5.25	###	5.25	###	3,150	###	###	###	0.0
2010-Mar-24 Wed	5.25	5.25	5.25	5.25	0				0.4
2010-Mar-23 Tue	5.25	5.25	5.25	5.25			70.1	70.1	0.4
2010-Mar-22 Mon	5.25	5.25	5.25	5.25	350	###	74.6	74.6	0.4
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	5.25	###	5.25	###			76.2	76.2	0.0
2010-Mar-17 Wed	5.2	5.2	5.2	5.2			###	###	###
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	5.29	###	157,673	417,045	70.0	70.0	0.0
2010-Mar-11 Thu	5.2	5.2	###	###			###	###	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	5.25	###	###	7,356	###	###	###	0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	5.48	5.48	###	###	7,150	###	17.1	17.1	0.0
2010-Mar-01 Mon	5.55	5.55	5.5	5.5			###	###	0.4
2010-Feb-26 Fri	5.55	5.55	5.55	5.55	0				###
2010-Feb-25 Thu	5.45	5.55	5.45	5.55	2,883	15,856	89.2	89.2	###
2010-Feb-24 Wed	5.45	5.5	###	5.45	4,525	12,443	71.8	71.8	###
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	5.2	5.25	5.2	5.25			74.7	74.7	0.4
2010-Feb-19 Fri	5.2	5.2	5.2	5.2	0				###
2010-Feb-18 Thu	5	5.2	5	5.2			###	###	###
2010-Feb-17 Wed	5	5	5	5	0				0.4
2010-Feb-16 Tue	###	###	5	5			###	###	0.4
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###			3.6	3.6	0.0
2010-Feb-11 Thu	###	###	5	###			14.6	14.6	0.0
2010-Feb-10 Wed	5	###	5	###			85.5	85.5	0.0
2010-Feb-09 Tue	###	###	5	5	87,587	###	###	###	0.4
2010-Feb-08 Mon	###	###	5	5	2,820	7,050	29.1	29.1	0.4
2010-Feb-05 Fri	5	###	5	###	116,089	290,222	82.7	82.7	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	5	###	5	###			###	###	0.0
2010-Feb-02 Tue	5	5	5	5	21,642	###	###	###	0.4
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	5	###	5	###	20,450	51,125	89.6	89.6	0.0
2010-Jan-28 Thu	5	5	5	5			###	###	0.4
2010-Jan-27 Wed	5	5	5	5			###	###	0.4
2010-Jan-25 Mon	###	###	5	5			21.3	21.3	0.4
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	5	5	30,570	76,425	25.1	25.1	0.4
2010-Jan-11 Mon	###	###	###	###	3,089	0	###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	443	0	64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	5.2	###	###	###	2,150	0	6.8	6.8	0.0
2009-Dec-23 Wed	5	###	5	###			###	###	0.0
2009-Dec-22 Tue	4.76	5	4.76	5			###	###	0.4
2009-Dec-21 Mon	4.72	4.72	4.72	4.72	9,620	###	72.9	72.9	0.3
2009-Dec-18 Fri	4.7	4.7	4.7	4.7	0				0.3
2009-Dec-17 Thu	4.7	4.7	4.7	4.7	283	###	###	###	0.3
2009-Dec-16 Wed	###	4.7	###	4.7			80.6	80.6	0.3
2009-Dec-15 Tue	###	###	###	###	3,727	0	68.7	68.7	0.0
2009-Dec-14 Mon	4.75	4.75	4.52	4.52	3,828	17,742	8.8	8.8	0.3
2009-Dec-11 Fri	4.52	4.7	4.52	4.7			###	###	0.3
2009-Dec-10 Thu	4.4	4.4	4.4	4.4			76.7	76.7	0.3
2009-Dec-09 Wed	###	###	###	###	450	0	###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	4.2	4.2	4.2	4.2			78.0	78.0	###
2009-Dec-04 Fri	###	###	###	###			37.6	37.6	0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	4	###	15,325	30,650	79.7	79.7	0.0
2009-Nov-26 Thu	4	4	4	4	0				0.3
2009-Nov-25 Wed	4	4	4	4	0				0.3
2009-Nov-24 Tue	4	4	4	4	0				0.3
2009-Nov-23 Mon	###	###	4	4			###	###	0.3
2009-Nov-20 Fri	4	4	4	4	1,950	###	71.2	71.2	0.3
2009-Nov-19 Thu	4	4	4	4	0				0.3
2009-Nov-18 Wed	3.87	4	3.87	4	99,242	###	90.3	90.3	0.3
2009-Nov-17 Tue	3.8	3.8	3.8	3.8			79.8	79.8	###
2009-Nov-16 Mon	3.83	3.83	3.75	3.75	17,756	###	###	###	0.3
2009-Nov-13 Fri	3.87	3.87	3.87	3.87	0				###
2009-Nov-12 Thu	3.81	3.87	3.81	3.87	7,250	27,840	###	###	###
2009-Nov-11 Wed	3.8	3.8	3.8	3.8			68.9	68.9	###
2009-Nov-10 Tue	3.72	3.72	3.72	3.72	2,520	9,374	70.3	70.3	0.3
2009-Nov-09 Mon	3.8	3.8	3.8	3.8	0				###
2009-Nov-06 Fri	3.8	3.8	3.8	3.8	270	1,026	63.1	63.1	###
2009-Nov-05 Thu	3.75	3.8	3.75	3.8			83.5	83.5	###
2009-Nov-04 Wed	3.7	3.7	3.7	3.7	0				0.3
2009-Nov-03 Tue	###	3.7	###	3.7			###	###	0.3
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	3.7	###	3.7	3,070	5,679	###	###	0.3
2009-Oct-29 Thu	###	###	###	###	14,275	0	###	###	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###	7,028	0	###	###	0.0
2009-Oct-23 Fri	###	###	###	###			71.5	71.5	0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	3.7	3.7	3.7	3.7	0				0.3
2009-Oct-16 Fri	3.7	3.7	3.7	3.7			###	###	0.3
2009-Oct-15 Thu	###	3.72	3.56	###	5,940	21,621	###	###	0.0
2009-Oct-14 Wed	###	###	###	###	2,025	0	###	###	0.0
2009-Oct-13 Tue	3.7	3.7	3.7	3.7			66.3	66.3	0.3
2009-Oct-12 Mon	3.71	3.72	3.71	3.71	4,878	18,121	###	###	###
2009-Oct-09 Fri	3.7	3.72	3.7	3.72	1,050	###	71.3	71.3	0.3
2009-Oct-08 Thu	###	3.74	###	3.74	5,883	###	###	###	0.3
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	5,089	0	74.7	74.7	0.0
2009-Oct-05 Mon	3.56	###	3.56	###	13,450	23,941	###	###	0.0
2009-Oct-02 Fri	3.56	###	3.55	###	14,050	###	###	###	0.0
2009-Oct-01 Thu	###	###	###	###			75.3	75.3	0.0
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###			###	###	0.0
2009-Sep-28 Mon	3.7	3.7	3.7	3.7	0				0.3
2009-Sep-25 Fri	3.7	3.7	3.7	3.7	3,020	11,174	###	###	0.3
2009-Sep-24 Thu	###	3.7	###	3.7			###	###	0.3
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	3.5	3.7	3.5	###	4,285	15,426	###	###	0.0
2009-Sep-21 Mon	3.5	3.55	3.5	3.54	1,920	###	78.9	78.9	0.3
2009-Sep-18 Fri	3.77	3.77	3.4	3.5	5,450	###	4.4	4.4	0.3
2009-Sep-17 Thu	3.78	3.78	3.77	3.77	1,440	###	33.0	33.0	###
2009-Sep-16 Wed	3.8	3.85	3.78	3.78			###	###	0.3
2009-Sep-15 Tue	3.75	3.75	3.75	3.75	0				0.3
2009-Sep-14 Mon	3.75	3.75	3.75	3.75	320	###	###	###	0.3
2009-Sep-11 Fri	3.56	3.75	3.56	3.75			###	###	0.3
2009-Sep-10 Thu	3.56	3.56	3.56	3.56			###	###	0.3
2009-Sep-09 Wed	3.59	3.59	3.55	3.56			###	###	0.3
2009-Sep-08 Tue	3.54	3.54	3.54	3.54			61.4	61.4	0.3
2009-Sep-07 Mon	3.46	3.5	3.46	3.5	16,626	57,858	###	###	0.3
2009-Sep-04 Fri	3.46	3.46	3.46	3.46	149	###	68.7	68.7	0.2
2009-Sep-03 Thu	3.41	3.46	3.4	3.46			###	###	0.2
2009-Sep-02 Wed	3.47	3.47	3.4	3.4	1,345	4,620	###	###	0.2
2009-Sep-01 Tue	3.5	3.51	3.5	3.5	107,255	375,928	###	###	0.3
2009-Aug-31 Mon	###	###	3.5	3.5			21.3	21.3	0.3
2009-Aug-28 Fri	3.7	3.7	3.57	###			###	###	0.0
2009-Aug-27 Thu	###	3.8	###	3.7			77.3	77.3	0.3
2009-Aug-26 Wed	###	3.4	###	###			###	###	0.0
2009-Aug-25 Tue	3.25	###	3.2	###	8,643	13,828	###	###	0.0
2009-Aug-24 Mon	###	###	3.25	3.25	16,050	26,081	###	###	0.2
2009-Aug-21 Fri	3.28	3.28	###	3.2	52,055	85,370	30.0	30.0	0.2
2009-Aug-20 Thu	3.25	###	3.25	###	71,350	115,943	###	###	0.0
2009-Aug-19 Wed	3.2	3.25	3.2	3.25			###	###	0.2
2009-Aug-18 Tue	3.22	###	###	###			###	###	0.0
2009-Aug-17 Mon	3.27	###	3.21	###			###	###	0.0
2009-Aug-14 Fri	###	###	3.26	###	12,045	###	###	###	0.0
2009-Aug-13 Thu	3.25	3.28	3.2	3.26	58,920	###	###	###	0.2
2009-Aug-12 Wed	###	3.25	###	3.25	56,950	92,543	###	###	0.2
2009-Aug-11 Tue	3.2	3.2	3.2	3.2			###	###	0.2
2009-Aug-10 Mon	3.25	###	###	3.25	64,370	0	###	###	0.2
2009-Aug-07 Fri	###	###	###	###			80.0	80.0	0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	3.29	###	3.27	###			79.2	79.2	0.0
2009-Aug-04 Tue	3.4	3.5	###	###			31.2	31.2	0.0
2009-Aug-03 Mon	###	###	###	###			94.2	94.2	0.0
2009-Jul-31 Fri	2.8	3	2.8	3			94.9	94.9	0.2
2009-Jul-30 Thu	2.75	2.75	2.72	2.72			23.1	23.1	0.2
2009-Jul-29 Wed	2.7	2.7	###	###	3,550	###	###	###	0.0
2009-Jul-28 Tue	###	2.7	###	2.7	28,750	###	89.0	89.0	0.2
2009-Jul-27 Mon	2.55	###	2.55	###			###	###	0.0
2009-Jul-24 Fri	2.5	2.52	2.5	2.52	24,550	61,620	###	###	###
2009-Jul-23 Thu	###	2.4	###	2.4			###	###	###
2009-Jul-22 Wed	2.4	2.4	2.4	2.4	0				###
2009-Jul-21 Tue	2.4	2.4	2.4	2.4	0				###
2009-Jul-20 Mon	2.45	2.45	2.4	2.4			17.9	17.9	###
2009-Jul-17 Fri	2.5	2.5	2.5	2.5			75.8	75.8	0.2
2009-Jul-16 Thu	2.45	2.45	2.45	2.45	0				0.2
2009-Jul-15 Wed	2.45	2.45	2.45	2.45			62.4	62.4	0.2
2009-Jul-14 Tue	2.5	2.5	2.5	2.5	0				0.2
2009-Jul-13 Mon	2.49	2.5	2.49	2.5			###	###	0.2
2009-Jul-10 Fri	2.49	2.49	2.49	2.49	0				0.2
2009-Jul-09 Thu	2.49	2.49	2.49	2.49			66.8	66.8	0.2
2009-Jul-08 Wed	2.5	2.5	2.5	2.5	0				0.2
2009-Jul-07 Tue	2.5	2.5	2.5	2.5	2,445	###	77.9	77.9	0.2
2009-Jul-06 Mon	2.45	2.5	2.45	2.5			86.5	86.5	0.2
2009-Jul-03 Fri	2.41	2.41	2.41	2.41			66.4	66.4	0.2
2009-Jul-02 Thu	2.41	2.41	2.41	2.41	0				0.2
2009-Jul-01 Wed	2.41	2.41	2.41	2.41	0				0.2
2009-Jun-30 Tue	2.4	2.41	2.4	2.41			71.5	71.5	0.2
2009-Jun-29 Mon	###	2.4	###	2.4			###	###	###
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###			44.4	44.4	0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	2.26	###	2.26	###	16,484	18,626	###	###	0.0
2009-Jun-17 Wed	2.25	2.25	2.25	2.25			76.4	76.4	###
2009-Jun-16 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2009-Jun-15 Mon	###	###	###	###	2,740	0	74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###			78.8	78.8	0.0
2009-Jun-11 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2009-Jun-10 Wed	2.2	2.2	2.2	2.2	0				0.2
2009-Jun-09 Tue	###	2.2	###	2.2			94.7	94.7	0.2
2009-Jun-05 Fri	1.975	1.975	1.975	1.975	0				###
2009-Jun-04 Thu	###	###	1.975	1.975			6.2	6.2	###
2009-Jun-03 Wed	2.25	2.25	2.25	2.25	0				###
2009-Jun-02 Tue	2.25	2.25	2.25	2.25			66.2	66.2	###
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###	240	0	71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	2.4	2.4	2.4	2.4	0				###
2009-May-19 Tue	2.4	2.4	2.4	2.4	0				###
2009-May-18 Mon	2.4	2.4	2.4	2.4	0				###
2009-May-15 Fri	2.4	2.4	2.4	2.4	0				###
2009-May-14 Thu	2.4	2.4	2.4	2.4	0				###
2009-May-13 Wed	###	2.4	###	2.4			###	###	###
2009-May-12 Tue	2.2	2.4	2.2	###			94.2	94.2	0.0
2009-May-11 Mon	###	###	###	###			87.7	87.7	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	2.2	2.2			7.9	7.9	0.2
2009-May-05 Tue	2.21	###	2.21	###			88.9	88.9	0.0
2009-May-04 Mon	###	###	###	###	19,972	0	###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	1.74	###	1.74	###			###	###	0.0
2009-Apr-29 Wed	1.75	1.75	1.75	1.75	0				0.1
2009-Apr-28 Tue	1.75	1.75	1.75	1.75			70.1	70.1	0.1
2009-Apr-27 Mon	1.7	1.7	1.7	1.7	0				###
2009-Apr-24 Fri	1.7	1.7	1.7	1.7			###	###	###
2009-Apr-23 Thu	1.7	1.7	1.7	1.7			###	###	###
2009-Apr-22 Wed	1.7	1.7	1.7	1.7			72.6	72.6	###
2009-Apr-21 Tue	1.7	1.7	1.7	1.7	0				###
2009-Apr-20 Mon	1.7	1.7	1.7	1.7	0				###
2009-Apr-17 Fri	1.7	1.7	1.7	1.7	0				###
2009-Apr-16 Thu	###	1.7	###	1.7			90.0	90.0	###
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	1.53	1.53	1.49	1.49	14,026	21,179	###	###	###
2009-Apr-09 Thu	1.41	1.41	1.41	1.41	0				###
2009-Apr-08 Wed	1.45	1.45	1.41	1.41			###	###	###
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	1.55	1.55	6,650	5,153	13.0	13.0	###
2009-Apr-01 Wed	1.5	###	1.5	###			93.2	93.2	0.0
2009-Mar-31 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2009-Mar-30 Mon	1.5	1.5	1.5	1.5	1,250	1,875	###	###	0.1
2009-Mar-27 Fri	1.4	1.5	1.4	1.5	6,026	###	###	###	0.1
2009-Mar-26 Thu	###	1.4	###	1.4			###	###	###
2009-Mar-25 Wed	1.25	###	1.25	###	22,750	###	###	###	0.0
2009-Mar-24 Tue	1.29	1.29	1.29	1.29	0				0.1
2009-Mar-23 Mon	1.29	1.29	1.29	1.29	0				0.1
2009-Mar-20 Fri	1.29	1.29	1.29	1.29	0				0.1
2009-Mar-19 Thu	1.29	1.29	1.29	1.29	0				0.1
2009-Mar-18 Wed	1.29	1.29	1.29	1.29	0				0.1
2009-Mar-17 Tue	1.29	1.29	1.29	1.29	0				0.1
2009-Mar-16 Mon	1.29	1.29	1.29	1.29			64.2	64.2	0.1
2009-Mar-13 Fri	1.29	1.29	1.29	1.29			60.1	60.1	0.1
2009-Mar-12 Thu	1.29	1.29	1.29	1.29	0				0.1
2009-Mar-11 Wed	1.29	1.29	1.29	1.29	0				0.1
2009-Mar-10 Tue	1.29	1.29	1.29	1.29	0				0.1
2009-Mar-09 Mon	1.29	1.29	1.29	1.29			###	###	0.1
2009-Mar-06 Fri	1.26	1.26	1.26	1.26			###	###	###
2009-Mar-05 Thu	1.29	1.29	1.29	1.29			73.5	73.5	0.1
2009-Mar-04 Wed	1.25	1.29	1.25	1.29			88.0	88.0	0.1
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	1.25	1.25	1.25	1.25			67.4	67.4	###
2009-Feb-26 Thu	1	1	1	1	0				###
2009-Feb-25 Wed	1	1	1	1			###	###	###
2009-Feb-24 Tue	1	1	1	1	0				###
2009-Feb-23 Mon	1	1	1	1	0				###
2009-Feb-20 Fri	1	1	1	1	0				###
2009-Feb-19 Thu	1	1	1	1	0				###
2009-Feb-18 Wed	1	1	1	1	0				###
2009-Feb-17 Tue	1	1	1	1	0				###
2009-Feb-16 Mon	1	1	1	1	0				###
2009-Feb-13 Fri	1	1	1	1	0				###
2009-Feb-12 Thu	1	1	1	1	0				###
2009-Feb-11 Wed	1	1	1	1			67.0	67.0	###
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	1	1	1	1	0				###
2009-Feb-04 Wed	1	1	1	1	0				###
2009-Feb-03 Tue	1	1	1	1			###	###	###
2009-Feb-02 Mon	1	###	1	###			###	###	0.0
2009-Jan-30 Fri	0.89	###	0.89	###	101,355	###	###	###	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	1	1	1	1	0				###
2009-Jan-27 Tue	1	1	1	1	1,250	1,250	75.1	75.1	###
2009-Jan-23 Fri	1	1	1	1			###	###	###
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	1	1	1	1	0				###
2009-Jan-19 Mon	1	1	1	1	0				###
2009-Jan-16 Fri	1	1	1	1	0				###
2009-Jan-15 Thu	1	1	1	1	0				###
2009-Jan-14 Wed	1	1	1	1			67.8	67.8	###
2009-Jan-13 Tue	1	1	1	1	0				###
2009-Jan-12 Mon	1	1	1	1	0				###
2009-Jan-09 Fri	1	1	1	1	0				###
2009-Jan-08 Thu	1	1	1	1	0				###
2009-Jan-07 Wed	1	1	1	1	0				###
2009-Jan-06 Tue	1	1	1	1	0				###
2009-Jan-05 Mon	1	1	1	1	0				###
2009-Jan-02 Fri	1	1	1	1			63.4	63.4	###
2008-Dec-31 Wed	1	1	1	1	0				###
2008-Dec-30 Tue	1	1	1	1	0				###
2008-Dec-29 Mon	1	1	1	1	0				###
2008-Dec-24 Wed	1	1	1	1			63.7	63.7	###
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	0.71	0.71	0.71	0.71	0				###
2008-Nov-21 Fri	0.71	0.71	0.71	0.71	0				###
2008-Nov-20 Thu	0.71	0.71	0.71	0.71	0				###
2008-Nov-19 Wed	0.71	0.71	0.71	0.71	0				###
2008-Nov-18 Tue	0.71	0.71	0.71	0.71			###	###	###
2008-Nov-17 Mon	0.8	0.8	0.8	0.8	0				0.1
2008-Nov-14 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2008-Nov-13 Thu	0.75	0.85	###	###			17.7	17.7	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	0.75	0.75	###	###			###	###	0.0
2008-Nov-10 Mon	0.75	0.75	0.75	0.75	0				###
2008-Nov-07 Fri	0.75	0.75	0.75	0.75	0				###
2008-Nov-06 Thu	0.75	0.75	0.75	0.75	0				###
2008-Nov-05 Wed	0.75	0.75	0.75	0.75	0				###
2008-Nov-04 Tue	0.75	0.75	0.75	0.75	0				###
2008-Nov-03 Mon	0.75	0.75	0.75	0.75	0				###
2008-Oct-31 Fri	0.75	0.75	0.75	0.75	0				###
2008-Oct-30 Thu	0.75	0.75	0.75	0.75	0				###
2008-Oct-29 Wed	0.75	0.75	0.75	0.75	0				###
2008-Oct-28 Tue	0.75	0.75	0.75	0.75	0				###
2008-Oct-27 Mon	0.75	0.75	0.75	0.75			83.1	83.1	###
2008-Oct-24 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Oct-23 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Oct-22 Wed	0.5	0.5	0.5	0.5	570	285	78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###			63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	18,950	0	78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	26,450	0	###	###	0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-19 Fri	0.8	0.8	0.8	0.8			58.8	58.8	0.1
2008-Sep-18 Thu	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-17 Wed	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-16 Tue	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-15 Mon	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-12 Fri	0.8	0.8	0.8	0.8	7,080	###	###	###	0.1
2008-Sep-11 Thu	0.8	0.8	0.8	0.8			80.7	80.7	0.1
2008-Sep-10 Wed	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-09 Tue	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-08 Mon	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-05 Fri	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-04 Thu	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-03 Wed	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-02 Tue	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-01 Mon	0.8	0.8	0.8	0.8	0				0.1
2008-Aug-29 Fri	0.8	0.8	0.8	0.8	0				0.1
2008-Aug-28 Thu	0.8	0.8	0.8	0.8	0				0.1
2008-Aug-27 Wed	0.8	0.8	0.8	0.8			71.1	71.1	0.1
2008-Aug-26 Tue	0.71	0.71	0.71	0.71	0				###
2008-Aug-25 Mon	0.71	0.71	0.71	0.71	0				###
2008-Aug-22 Fri	0.71	0.71	0.71	0.71	0				###
2008-Aug-21 Thu	0.71	0.71	0.71	0.71	0				###
2008-Aug-20 Wed	0.71	0.71	0.71	0.71	0				###
2008-Aug-19 Tue	0.71	0.71	0.71	0.71			###	###	###
2008-Aug-18 Mon	0.71	0.71	0.71	0.71	0				###
2008-Aug-15 Fri	0.71	0.71	0.71	0.71	0				###
2008-Aug-14 Thu	0.71	0.71	0.71	0.71	0				###
2008-Aug-13 Wed	0.71	0.71	0.71	0.71	0				###
2008-Aug-12 Tue	0.71	0.71	0.71	0.71	0				###
2008-Aug-11 Mon	0.71	0.71	0.71	0.71	0				###
2008-Aug-08 Fri	0.71	0.71	0.71	0.71	0				###
2008-Aug-07 Thu	0.71	0.71	0.71	0.71	0				###
2008-Aug-06 Wed	0.71	0.71	0.71	0.71	0				###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0.71	0.71	0.71	0.71	7,750	###	76.2	76.2	###
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0.75	0.75	0.75	0.75			78.0	78.0	###
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0.75	0.75	0.75	0.75			66.6	66.6	###
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.71	0.71	0.71	0.71	0				###
2008-Jul-01 Tue	0.71	0.71	0.71	0.71	0				###
2008-Jun-30 Mon	0.71	0.71	0.71	0.71	6,850	###	###	###	###
2008-Jun-27 Fri	0.75	0.75	0.75	0.75			###	###	###
2008-Jun-26 Thu	0.85	0.85	0.85	0.85	0				###
2008-Jun-25 Wed	0.85	0.85	0.85	0.85	0				###
2008-Jun-24 Tue	0.85	0.85	0.85	0.85			72.1	72.1	###
2008-Jun-23 Mon	0.83	0.83	0.83	0.83	0				###
2008-Jun-20 Fri	0.83	0.83	0.83	0.83	0				###
2008-Jun-19 Thu	0.83	0.83	0.83	0.83			72.2	72.2	###
2008-Jun-18 Wed	0.81	0.81	0.81	0.81	0				0.1
2008-Jun-17 Tue	0.81	0.81	0.81	0.81			66.5	66.5	0.1
2008-Jun-16 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2008-Jun-13 Fri	0.8	0.8	0.8	0.8			72.2	72.2	0.1
2008-Jun-12 Thu	0.81	0.81	0.8	0.8			38.6	38.6	0.1
2008-Jun-11 Wed	0.81	0.81	0.81	0.81	3,250	###	###	###	0.1
2008-Jun-10 Tue	0.81	0.81	0.81	0.81			77.9	77.9	0.1
2008-Jun-06 Fri	0.81	0.81	0.81	0.81			72.2	72.2	0.1
2008-Jun-05 Thu	0.85	0.85	0.85	0.85	0				###
2008-Jun-04 Wed	0.85	0.85	0.85	0.85	0				###
2008-Jun-03 Tue	0.85	0.85	0.85	0.85			###	###	###
2008-Jun-02 Mon	0.85	0.85	0.85	0.85	0				###
2008-May-30 Fri	0.85	0.85	0.85	0.85			###	###	###
2008-May-29 Thu	0.83	0.83	0.83	0.83	0				###
2008-May-28 Wed	0.83	0.83	0.83	0.83	0				###
2008-May-27 Tue	0.83	0.83	0.83	0.83	0				###
2008-May-26 Mon	0.85	0.85	0.83	0.83	14,256	11,975	###	###	###
2008-May-23 Fri	0.83	0.83	0.83	0.83	0				###
2008-May-22 Thu	0.85	0.85	0.83	0.83			###	###	###
2008-May-21 Wed	0.87	0.87	0.83	0.83			7.2	7.2	###
2008-May-20 Tue	0.87	0.87	0.87	0.87	0				0.1
2008-May-19 Mon	0.87	0.87	0.87	0.87			67.2	67.2	0.1
2008-May-16 Fri	0.87	0.87	0.87	0.87	240	###	65.2	65.2	0.1
2008-May-15 Thu	0.85	0.85	0.85	0.85	0				###
2008-May-14 Wed	0.85	0.85	0.85	0.85			65.8	65.8	###
2008-May-13 Tue	0.86	0.86	0.86	0.86			###	###	###
2008-May-12 Mon	0.855	0.855	0.855	0.855			68.4	68.4	###
2008-May-09 Fri	0.85	0.85	0.85	0.85			64.2	64.2	###
2008-May-08 Thu	0.86	0.86	0.86	0.86			62.5	62.5	###
2008-May-07 Wed	0.87	0.87	0.86	0.86	1,250	1,081	###	###	###
2008-May-06 Tue	###	###	0.87	0.87			###	###	0.1
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	0.89	0.89	0.89	0.89	0				###
2008-Apr-28 Mon	0.89	0.89	0.89	0.89	0				###
2008-Apr-24 Thu	0.89	0.89	0.89	0.89	750	###	###	###	###
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	0.88	0.88	0.88	0.88	0				0.1
2008-Apr-17 Thu	0.88	0.88	0.88	0.88	0				0.1
2008-Apr-16 Wed	0.88	0.88	0.88	0.88	0				0.1
2008-Apr-15 Tue	0.88	0.88	0.88	0.88			65.5	65.5	0.1
2008-Apr-14 Mon	0.86	0.86	0.86	0.86	0				###
2008-Apr-11 Fri	0.86	0.86	0.86	0.86	0				###
2008-Apr-10 Thu	0.87	0.87	0.86	0.86			###	###	###
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	1	1	1	1	4,250	4,250	66.6	66.6	###
2008-Mar-20 Thu	1	1	1	1	0				###
2008-Mar-19 Wed	1	1	1	1			69.1	69.1	###
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###	180	0	###	###	0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###	1,440	0	65.9	65.9	0.0
2008-Feb-26 Tue	1.2	1.2	1.2	1.2	21,925	###	###	###	0.1
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###	1,075	0	###	###	0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	###	###	###	###			98.4	98.4	0.0
2008-Jan-31 Thu	1.25	1.25	1.25	1.25	3,920	###	67.6	67.6	###
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	1.29	1.29	1.29	1.29			77.0	77.0	0.1
2008-Jan-25 Fri	1.28	1.29	1.28	1.29			###	###	0.1
2008-Jan-24 Thu	1.29	1.29	1.29	1.29			###	###	0.1
2008-Jan-23 Wed	1.21	1.21	1.21	1.21			58.3	58.3	###
2008-Jan-22 Tue	1.21	1.21	1.21	1.21			###	###	###
2008-Jan-21 Mon	1.25	1.25	1.25	1.25			82.9	82.9	###
2008-Jan-18 Fri	1.25	1.25	1.25	1.25			###	###	###
2008-Jan-17 Thu	1.25	1.25	1.25	1.25			###	###	###
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	1.225	1.225	1.225	1.225			75.9	75.9	0.1
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	1.2	1.2	1.2	1.2			73.4	73.4	0.1
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###	2,150	0	###	###	0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	1.245	1.25	1.245	1.25	2,150	2,682	66.5	66.5	###
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	###	1.2	###	1.2	7,250	4,350	81.2	81.2	0.1
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	###	###	###	###	480	0	###	###	0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	###	###	###	###	6,758	0	###	###	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	###	###	###	###			###	###	0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###	350	0	2.1	2.1	0.0
2007-Nov-26 Mon	###	###	###	###	12,645	0	###	###	0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	###	###	###	###	10,680	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###	0				0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	###	###	###	###	12,440	0	###	###	0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###	5,223	0	###	###	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	###	###	1	1			17.1	17.1	###
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	1	1	1	1			58.6	58.6	###
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			###	###	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###			23.0	23.0	0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	###	###	1	1			5.4	5.4	###
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	1	1			17.4	17.4	###
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###			###	###	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			87.5	87.5	0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			92.1	92.1	0.0
2007-Oct-05 Fri	###	###	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	###	###	###	###			###	###	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	###	###	###	###			###	###	0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0.925	0.925	0.925	0.925	75	###	75.5	75.5	###
2007-Sep-11 Tue	0.925	0.925	0.925	0.925			###	###	###
2007-Sep-10 Mon	0.925	0.925	0.925	0.925	850	786	###	###	###
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	###	###	###	###			77.1	77.1	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0.85	0.85	0.85	0.85			###	###	###
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0.85	0.85	0.85	0.85			60.1	60.1	###
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0.86	0.86	0.86	0.86			###	###	###
2007-Aug-16 Thu	0.86	0.86	0.86	0.86			78.7	78.7	###
2007-Aug-15 Wed	0.82	0.82	0.82	0.82	0				0.1
2007-Aug-14 Tue	0.82	0.82	0.82	0.82	0				0.1
2007-Aug-13 Mon	###	###	0.82	0.82			3.4	3.4	0.1
2007-Aug-10 Fri	###	###	###	###	0				0.0
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	###	###	###	###	0				0.0
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###	0				0.0
2007-Jul-31 Tue	###	###	###	###	0				0.0
2007-Jul-30 Mon	###	###	###	###	0				0.0
2007-Jul-27 Fri	###	###	###	###	0				0.0
2007-Jul-26 Thu	###	###	###	###	0				0.0
2007-Jul-25 Wed	###	###	###	###	0				0.0
2007-Jul-24 Tue	###	###	###	###	0				0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	###	###	###	###			85.9	85.9	0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	###	###	###	###			59.7	59.7	0.0
2007-Jun-28 Thu	###	###	###	###			12.6	12.6	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###	25,348	0	###	###	0.0
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###			89.5	89.5	0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	1	1	1	1			###	###	###
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	1	1	1	1	50	50	66.0	66.0	###
2007-Jun-07 Thu	1	###	1	1	11,647	5,823	###	###	###
2007-Jun-06 Wed	###	1	###	###			###	###	0.0
2007-Jun-05 Tue	###	###	###	###			###	###	0.0
2007-Jun-04 Mon	###	###	###	###			66.3	66.3	0.0
2007-Jun-01 Fri	###	###	###	###			62.7	62.7	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	###	###	###	###			15.3	15.3	0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	1	###	1	###			###	###	0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	1	1	1	1			###	###	###
2007-May-02 Wed	1	1	###	###	5,455	2,727	###	###	0.0
2007-May-01 Tue	###	###	###	###	4,545	0	###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	###	###	###	###			82.9	82.9	0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	###	###	###	###	11,455	0	10.5	10.5	0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	1	###	1	###			98.1	98.1	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0.975	0.975	0.975	0.975	250	243	62.8	62.8	###
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	###	###	1	1			###	###	###
2007-Mar-27 Tue	###	###	###	###	750	0	###	###	0.0
2007-Mar-26 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	###	###	###	###			17.7	17.7	0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	1.23	1.23	1.23	1.23			###	###	0.1
2007-Mar-01 Thu	###	1.23	###	1.23	9,822	6,040	96.7	96.7	0.1