Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-07 05:57:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 55...

     Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MAQ .. Friday 24th April 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>


End of day Prices (full format),

113 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Nov-14 Wed ### ### ### ### 338,520 0 6.6 6.6 0.0
2001-Nov-13 Tue ### 0.22 0.2 ### 824,356 ### ### ### 0.0
2001-Nov-12 Mon 0.2 0.23 0.2 ### ### ### 0.0
2001-Nov-09 Fri ### 0.2 ### 0.2 778,750 77,875 ### ### 0.0
2001-Nov-08 Thu 0.185 ### 0.185 ### 85.4 85.4 0.0
2001-Nov-07 Wed ### ### 0.185 0.185 ### ### ###
2001-Nov-06 Tue 0.184 ### 0.184 0.185 ### ### ###
2001-Nov-05 Mon ### ### 0.185 ### ### ### 0.0
2001-Nov-02 Fri 0.21 ### ### ### 750,445 0 13.8 13.8 0.0
2001-Nov-01 Thu 0.21 0.21 ### ### ### ### 0.0
2001-Oct-31 Wed 0.2 0.21 0.185 0.21 93.8 93.8 ###
2001-Oct-30 Tue 0.225 ### ### ### 4,666,640 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 98.9 98.9 0.0
2001-Oct-26 Fri 0.155 0.175 0.155 0.175 2,723,128 ### ### ### 0.0
2001-Oct-25 Thu 0.145 ### 0.145 0.155 ### ### ###
2001-Oct-24 Wed ### 0.145 ### 0.145 88.9 88.9 ###
2001-Oct-23 Tue ### 0.145 ### ### ### ### 0.0
2001-Oct-22 Mon ### ### 0.125 ### 8.0 8.0 0.0
2001-Oct-19 Fri 0.125 ### 0.125 ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### 0.125 ### 0.125 ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 406,280 0 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 134,450 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 17.8 17.8 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 92.5 92.5 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 5.5 5.5 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed 0.087 ### 0.087 ### 313,527 ### 93.1 93.1 0.0
2001-Oct-02 Tue 0.087 0.088 0.087 0.088 70.0 70.0 ###
2001-Oct-01 Mon 0.088 0.088 0.085 0.087 ### ### ###
2001-Sep-28 Fri ### ### ### ### 312,188 0 1.4 1.4 0.0
2001-Sep-27 Thu ### ### ### ### 284,528 0 4.6 4.6 0.0
2001-Sep-26 Wed ### ### ### ### 93.5 93.5 0.0
2001-Sep-25 Tue ### ### 0.087 ### 511,646 22,256 ### ### 0.0
2001-Sep-24 Mon ### ### 0.072 0.086 102,275 3,681 ### ### ###
2001-Sep-21 Fri ### ### 0.086 ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 99.6 99.6 0.0
2001-Sep-19 Wed ### 0.072 ### 0.072 13,571 488 ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 9.8 9.8 0.0
2001-Sep-17 Mon ### ### ### ### 137,770 0 ### ### 0.0
2001-Sep-14 Fri 0.078 0.078 ### ### 423,241 ### 4.6 4.6 0.0
2001-Sep-13 Thu 0.074 ### 0.074 ### 366,950 13,577 ### ### 0.0
2001-Sep-12 Wed 0.078 0.078 ### 0.073 ### ### 0.0
2001-Sep-11 Tue 0.078 0.081 0.078 ### 88.3 88.3 0.0
2001-Sep-10 Mon ### 0.081 0.078 0.078 18.1 18.1 0.0
2001-Sep-07 Fri 0.084 0.089 0.077 ### ### ### 0.0
2001-Sep-06 Thu 0.076 0.077 0.074 0.075 526,789 39,772 24.8 24.8 0.0
2001-Sep-05 Wed 0.075 0.075 0.075 0.075 581,480 ### ### ### 0.0
2001-Sep-04 Tue 0.079 0.079 0.072 0.072 111,270 ### 1.6 1.6 0.0
2001-Sep-03 Mon 0.082 0.082 0.075 0.075 1,242,750 97,555 3.0 3.0 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon 0.059 ### 0.059 ### 316,947 9,349 ### ### 0.0
2001-Aug-24 Fri ### ### 0.059 ### 343,126 10,122 94.4 94.4 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed 0.075 0.075 ### ### ### ### 0.0
2001-Aug-21 Tue 0.075 0.077 0.073 0.073 16.2 16.2 0.0
2001-Aug-20 Mon 0.072 0.077 0.072 0.075 ### ### 0.0
2001-Aug-17 Fri 0.078 0.078 0.073 0.077 ### ### 0.0
2001-Aug-16 Thu 0.084 0.084 0.078 0.078 224,742 ### ### ### 0.0
2001-Aug-15 Wed 0.082 0.088 0.081 0.084 90.0 90.0 ###
2001-Aug-14 Tue 0.089 0.089 0.088 0.089 74.7 74.7 ###
2001-Aug-13 Mon 0.082 0.087 0.082 0.082 72.9 72.9 0.0
2001-Aug-10 Fri 0.079 0.086 0.079 0.086 191,850 15,827 ### ### ###
2001-Aug-09 Thu 0.075 0.079 0.073 0.075 ### ### 0.0
2001-Aug-08 Wed ### ### 0.073 0.073 10,984 ### 3.0 3.0 0.0
2001-Aug-07 Tue 0.081 0.082 0.078 0.078 9.9 9.9 0.0
2001-Aug-06 Mon 0.083 0.086 0.082 0.082 ### ### 0.0
2001-Aug-03 Fri ### ### 0.082 0.083 ### ### 0.0
2001-Aug-02 Thu 0.088 0.088 0.081 0.085 10.8 10.8 ###
2001-Aug-01 Wed 0.075 0.086 0.075 0.086 99.0 99.0 ###
2001-Jul-31 Tue 0.086 0.086 0.072 0.072 0.6 0.6 0.0
2001-Jul-30 Mon ### ### 0.088 0.088 ### ### ###
2001-Jul-27 Fri ### ### ### ### 43,981 0 10.9 10.9 0.0
2001-Jul-26 Thu ### ### ### ### 6.1 6.1 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 324,050 0 1.9 1.9 0.0
2001-Jul-23 Mon ### ### ### ### 518,842 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 3,028,827 0 0.6 0.6 0.0
2001-Jul-19 Thu 0.125 0.125 ### ### 627,384 ### ### ### 0.0
2001-Jul-18 Wed 0.125 0.125 ### ### ### ### 0.0
2001-Jul-17 Tue ### ### 0.125 ### 74.5 74.5 0.0
2001-Jul-16 Mon 0.125 ### 0.125 ### 147,572 9,223 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 36,420 0 7.4 7.4 0.0
2001-Jul-11 Wed 0.125 0.125 ### ### 8.5 8.5 0.0
2001-Jul-10 Tue 0.125 ### 0.125 0.125 99,245 ### 68.0 68.0 0.0
2001-Jul-09 Mon 0.125 ### 0.125 ### 402,885 25,180 93.5 93.5 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 6.0 6.0 0.0
2001-Jul-04 Wed ### 0.145 ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### 0.145 ### ### ###
2001-Jul-02 Mon ### ### ### ### 990,082 0 ### ### 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 851,829 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 1,169,181 0 4.7 4.7 0.0
2001-Jun-25 Mon 0.125 ### ### 0.125 483,358 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### 0.125 0.125 947,172 ### ### ### 0.0
2001-Jun-21 Thu 0.145 0.155 ### ### ### ### 0.0
2001-Jun-20 Wed 0.145 0.145 0.125 0.145 1,585,149 ### 69.8 69.8 ###
2001-Jun-19 Tue ### ### ### ### 96.3 96.3 0.0
2001-Jun-18 Mon ### ### ### ### 651,444 0 74.9 74.9 0.0
2001-Jun-15 Fri 0.151 0.151 ### 0.125 1,363,743 ### ### ### 0.0
2001-Jun-14 Thu 0.155 0.158 ### 0.158 82.5 82.5 ###
2001-Jun-13 Wed ### ### ### 0.155 402,040 0 19.6 19.6 ###
2001-Jun-12 Tue ### 0.175 ### ### 21.7 21.7 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 17:57:15 thru 2026-05-07 17:57:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000