Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-14 04:39:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 56...

     Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for MAQ .. Wednesday 13th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>


End of day Prices (full format),

113 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jun-27 Wed ### ### ### ### 851,829 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 1,169,181 0 4.7 4.7 0.0
2001-Jun-25 Mon 0.125 ### ### 0.125 483,358 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### 0.125 0.125 947,172 ### ### ### 0.0
2001-Jun-21 Thu 0.145 0.155 ### ### ### ### 0.0
2001-Jun-20 Wed 0.145 0.145 0.125 0.145 1,585,149 ### 69.8 69.8 ###
2001-Jun-19 Tue ### ### ### ### 96.3 96.3 0.0
2001-Jun-18 Mon ### ### ### ### 651,444 0 74.9 74.9 0.0
2001-Jun-15 Fri 0.151 0.151 ### 0.125 1,363,743 ### ### ### 0.0
2001-Jun-14 Thu 0.155 0.158 ### 0.158 82.5 82.5 ###
2001-Jun-13 Wed ### ### ### 0.155 402,040 0 19.6 19.6 ###
2001-Jun-12 Tue ### 0.175 ### ### 21.7 21.7 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### 0.175 ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### 0.145 ### 900,248 ### 9.1 9.1 0.0
2001-Jun-05 Tue ### ### ### ### 9.5 9.5 0.0
2001-Jun-04 Mon ### ### 0.185 ### ### ### 0.0
2001-Jun-01 Fri 0.22 0.225 ### ### 19.0 19.0 0.0
2001-May-31 Thu 0.225 0.24 0.22 0.22 ### ### 0.0
2001-May-30 Wed 0.254 0.255 0.2 0.22 890,186 ### ### ### 0.0
2001-May-29 Tue 0.27 0.27 0.25 0.255 ### ### 0.0
2001-May-28 Mon 0.28 0.28 0.27 0.27 449,929 ### ### ### ###
2001-May-25 Fri 0.285 0.285 0.28 0.28 ### ### ###
2001-May-24 Thu 0.28 0.29 0.27 0.28 187,745 ### 71.8 71.8 ###
2001-May-23 Wed 0.285 ### 0.28 0.283 269,978 ### 31.2 31.2 ###
2001-May-22 Tue ### ### 0.285 0.289 299,858 42,729 ### ### ###
2001-May-21 Mon ### ### 0.28 0.29 ### ### ###
2001-May-18 Fri ### ### ### ### 181,270 0 ### ### 0.0
2001-May-17 Thu 0.325 0.325 ### ### 14.3 14.3 0.0
2001-May-16 Wed 0.285 ### 0.285 ### 98.1 98.1 0.0
2001-May-15 Tue 0.28 ### 0.28 0.285 219,351 ### ### ### ###
2001-May-14 Mon ### ### 0.27 0.27 356,049 ### 2.2 2.2 ###
2001-May-11 Fri 0.285 ### 0.27 0.285 382,880 51,688 72.5 72.5 ###
2001-May-10 Thu ### ### 0.285 0.29 687,571 97,978 17.1 17.1 ###
2001-May-09 Wed ### ### ### ### 301,643 0 ### ### 0.0
2001-May-08 Tue ### ### 0.285 ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 576,083 0 ### ### 0.0
2001-May-04 Fri ### 0.355 ### ### 12.4 12.4 0.0
2001-May-03 Thu 0.385 ### ### 0.355 3.1 3.1 0.0
2001-May-02 Wed ### 0.385 ### 0.385 3,521,249 677,840 98.8 98.8 0.0
2001-May-01 Tue ### ### ### ### 2,685,757 0 5.9 5.9 0.0
2001-Apr-30 Mon ### ### 0.26 ### 13,279,828 1,726,377 ### ### 0.0
2001-Apr-27 Fri 0.225 0.245 0.22 0.24 690,671 160,581 94.7 94.7 0.0
2001-Apr-26 Thu 0.225 0.225 0.2 0.2 1,137,758 241,773 ### ### 0.0
2001-Apr-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-24 Tue 0.25 0.255 ### 0.24 ### ### 0.0
2001-Apr-23 Mon ### 0.285 0.253 0.253 6.8 6.8 0.0
2001-Apr-20 Fri ### 0.28 0.25 0.25 7.1 7.1 0.0
2001-Apr-19 Thu 0.225 0.26 0.225 0.255 98.6 98.6 0.0
2001-Apr-18 Wed 0.21 0.225 0.2 ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 299,926 0 ### ### 0.0
2001-Apr-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-12 Thu 0.2 0.2 ### 0.2 168,447 16,844 ### ### 0.0
2001-Apr-11 Wed 0.2 0.2 0.185 ### 14.8 14.8 0.0
2001-Apr-10 Tue 0.21 0.21 ### 0.2 9.5 9.5 0.0
2001-Apr-09 Mon 0.22 0.22 0.21 ### ### ### 0.0
2001-Apr-06 Fri ### 0.23 ### 0.2 18,833,620 ### 93.8 93.8 0.0
2001-Apr-05 Thu 0.2 0.2 ### 0.175 ### ### 0.0
2001-Apr-04 Wed ### ### ### 0.2 ### ### 0.0
2001-Apr-03 Tue 0.23 0.23 ### ### 6.1 6.1 0.0
2001-Apr-02 Mon 0.245 0.25 ### ### 302,974 37,871 1.1 1.1 0.0
2001-Mar-30 Fri 0.24 0.255 ### 0.24 1,964,170 ### ### ### 0.0
2001-Mar-29 Thu 0.26 0.26 0.24 0.25 ### ### 0.0
2001-Mar-28 Wed 0.255 0.27 0.25 0.25 108,272 28,150 20.6 20.6 0.0
2001-Mar-27 Tue 0.272 0.272 0.25 0.25 425,244 110,988 ### ### 0.0
2001-Mar-26 Mon 0.276 0.276 0.255 ### 615,987 163,544 ### ### 0.0
2001-Mar-23 Fri 0.25 0.28 0.25 0.255 724,321 191,945 85.3 85.3 0.0
2001-Mar-22 Thu 0.22 0.245 0.21 0.245 452,041 ### 97.7 97.7 0.0
2001-Mar-21 Wed ### ### 0.225 0.23 1,453,840 163,557 ### ### ###
2001-Mar-20 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2001-Mar-19 Mon ### ### 0.27 0.275 535,840 ### ### ### ###
2001-Mar-16 Fri ### ### 0.285 0.29 807,329 115,044 20.7 20.7 ###
2001-Mar-15 Thu ### ### 0.27 ### ### ### 0.0
2001-Mar-14 Wed 0.355 ### ### ### 5,263,021 0 ### ### 0.0
2001-Mar-13 Tue 0.27 ### ### ### 99.6 99.6 0.0
2001-Mar-12 Mon 0.44 0.445 0.28 0.28 ### ### ###
2001-Mar-09 Fri ### ### 0.4 0.4 2,921,443 584,288 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed 0.87 ### 0.87 ### ### ### 0.0
2001-Mar-06 Tue 0.87 0.87 0.86 0.87 868,357 751,128 72.6 72.6 0.1
2001-Mar-05 Mon 0.85 ### 0.85 0.86 81.3 81.3 ###
2001-Mar-02 Fri 0.85 ### 0.82 0.85 ### ### ###
2001-Mar-01 Thu 0.84 0.84 0.82 0.83 368,749 ### 21.7 21.7 ###
2001-Feb-28 Wed 0.85 0.85 0.81 0.82 438,850 364,245 ### ### 0.1
2001-Feb-27 Tue ### ### 0.86 0.87 13.9 13.9 0.1
2001-Feb-26 Mon 0.88 ### 0.87 0.88 72.9 72.9 0.1
2001-Feb-23 Fri 0.86 0.87 0.86 0.87 ### ### 0.1
2001-Feb-22 Thu 0.88 0.88 0.85 0.85 ### ### ###
2001-Feb-21 Wed 0.87 ### 0.87 0.88 41,659 18,121 80.6 80.6 0.1
2001-Feb-20 Tue ### ### ### ### 6.7 6.7 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu 0.942 ### ### ### 187,283 0 90.4 90.4 0.0
2001-Feb-14 Wed ### ### ### ### 81.1 81.1 0.0
2001-Feb-13 Tue 0.927 ### ### ### 480,020 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### 1 ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 20.3 20.3 0.0
2001-Feb-07 Wed ### ### 1 ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 9.5 9.5 0.0
2001-Feb-05 Mon ### ### ### ### 258,278 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### 303,178 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 160,884 0 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### 1.156 351,070 0 ### ### 0.1
2001-Jan-23 Tue 1.2 1.2 ### ### 294,644 176,786 ### ### 0.0
2001-Jan-22 Mon ### 1.2 ### 1.2 ### ### 0.1
2001-Jan-19 Fri ### 1.22 ### ### 21.5 21.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 16:39:28 thru 2026-05-14 16:39:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000