Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-May-16 02:23:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for MAQ .. Wednesday 13th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>


End of day Prices (full format),

113 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Mar-01 Fri ### ### ### 8 7,976 0 82.5 82.5 ###
2013-Feb-28 Thu ### 7.85 ### 7.85 81.5 81.5 ###
2013-Feb-27 Wed ### ### 7.8 7.8 10,846 ### 18.6 18.6 0.6
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 11,441 0 ### ### 0.0
2013-Feb-22 Fri 8.25 8.4 ### ### ### ### 0.0
2013-Feb-21 Thu ### ### 8.25 8.25 ### ### ###
2013-Feb-20 Wed ### ### 9 ### 7,149 32,170 27.2 27.2 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon 9 9 ### ### 8,149 36,670 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 19.6 19.6 0.0
2013-Feb-14 Thu 9.25 9.26 9.2 9.2 26.5 26.5 0.7
2013-Feb-13 Wed ### ### ### ### 1,978 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### 9.2 ### ### ### 0.0
2013-Feb-08 Fri 9.25 9.25 9.25 9.25 1,143 10,572 ### ### ###
2013-Feb-07 Thu 9.2 9.2 9.2 9.2 888 ### ### ### 0.7
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 523 0 ### ### 0.0
2013-Feb-04 Mon 9.2 9.2 ### ### 11,582 53,277 32.2 32.2 0.0
2013-Feb-01 Fri ### 9.2 9 9.2 74.4 74.4 0.7
2013-Jan-31 Thu ### ### ### ### 3,527 0 72.1 72.1 0.0
2013-Jan-30 Wed ### ### 9.2 9.2 3,173 ### ### ### 0.7
2013-Jan-29 Tue 9.2 9.2 9.2 9.2 70.9 70.9 0.7
2013-Jan-25 Fri ### ### ### ### 67.6 67.6 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 72.2 72.2 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 75.4 75.4 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue 8.85 ### 8.85 ### ### ### 0.0
2013-Jan-14 Mon 9 9 8.81 8.81 ### ### ###
2013-Jan-11 Fri 8.8 9 8.8 9 17,641 ### 87.8 87.8 0.6
2013-Jan-10 Thu 8.8 8.8 8.75 8.75 9,050 ### 23.4 23.4 0.6
2013-Jan-09 Wed 8.75 8.77 8.75 8.77 408,747 3,580,623 ### ### ###
2013-Jan-08 Tue 8.83 ### 8.78 8.78 6,684 29,342 ### ### 0.6
2013-Jan-07 Mon 8.79 8.79 8.79 8.79 0 0.6
2013-Jan-04 Fri ### ### 8.78 8.79 1,820 7,989 ### ### 0.6
2013-Jan-03 Thu 8.81 ### 8.75 ### 3,581 ### ### ### 0.0
2013-Jan-02 Wed 8.85 8.85 8.75 8.76 14.6 14.6 0.6
2012-Dec-31 Mon 9 9 9 9 0 0.6
2012-Dec-28 Fri 9 9 9 9 0 0.6
2012-Dec-27 Thu ### 9 ### 9 67.1 67.1 0.6
2012-Dec-24 Mon 8.83 8.83 8.83 8.83 0 ###
2012-Dec-21 Fri 8.77 8.83 8.77 8.83 3,647 ### ### ### ###
2012-Dec-20 Thu 8.76 8.76 8.76 8.76 0 0.6
2012-Dec-19 Wed 8.8 8.82 8.76 8.76 ### ### 0.6
2012-Dec-18 Tue 8.84 8.84 8.8 8.8 15,681 ### 25.9 25.9 0.6
2012-Dec-17 Mon 8.84 8.84 8.84 8.84 1,421 ### ### ### ###
2012-Dec-14 Fri ### ### 8.76 8.84 2,975 ### 16.5 16.5 ###
2012-Dec-13 Thu 8.82 8.82 8.8 8.8 2,450 21,584 30.8 30.8 0.6
2012-Dec-12 Wed 9 9 8.82 8.82 11,859 ### 14.7 14.7 ###
2012-Dec-11 Tue ### ### ### 9 24,740 0 78.2 78.2 0.6
2012-Dec-10 Mon ### ### 8.7 8.75 4,058 17,652 12.2 12.2 0.6
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 8,122 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 3,240 0 20.6 20.6 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon 9.4 9.49 9.25 ### 6,487 60,783 24.5 24.5 0.0
2012-Nov-30 Fri ### 9.75 ### 9.72 11,420 55,672 76.1 76.1 0.7
2012-Nov-29 Thu 9.75 9.75 9.75 9.75 69.2 69.2 ###
2012-Nov-28 Wed 9.8 9.8 9.75 9.75 70 684 ### ### ###
2012-Nov-27 Tue 9.75 9.75 9.75 9.75 ### ### ###
2012-Nov-26 Mon 9.75 9.89 9.75 9.75 74.2 74.2 ###
2012-Nov-23 Fri ### ### ### 9.75 ### ### ###
2012-Nov-22 Thu 10.2 10.25 10.2 10.22 1,141 ### ### ### 0.7
2012-Nov-21 Wed 10.27 10.27 10.2 10.2 27.0 27.0 0.7
2012-Nov-20 Tue 10.23 10.25 10.23 10.25 70.5 70.5 0.7
2012-Nov-19 Mon 10.25 10.25 10.24 10.25 ### ### 0.7
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 1,455 0 27.3 27.3 0.0
2012-Nov-14 Wed ### ### ### ### 2,346 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon 9.85 ### 9.8 ### 27,025 132,422 77.0 77.0 0.0
2012-Nov-09 Fri ### ### 9.85 9.85 13,022 ### ### ### ###
2012-Nov-08 Thu ### ### 9.8 9.8 ### ### 0.7
2012-Nov-07 Wed ### ### ### ### 120 0 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 5,350 0 79.0 79.0 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### 9.89 87.2 87.2 ###
2012-Nov-01 Thu ### ### ### ### 386 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 68.8 68.8 0.0
2012-Oct-30 Tue ### ### ### ### 2,784 0 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 1,625 0 ### ### 0.0
2012-Oct-24 Wed ### ### ### ### 1,672 0 89.6 89.6 0.0
2012-Oct-23 Tue ### ### 9.85 9.85 12.7 12.7 ###
2012-Oct-22 Mon ### 10.2 ### 10.2 3,029 15,447 70.3 70.3 0.7
2012-Oct-19 Fri ### ### 10.2 10.2 2,828 14,422 17.2 17.2 0.7
2012-Oct-18 Thu 10.4 10.4 ### ### 5,826 ### ### ### 0.0
2012-Oct-17 Wed ### 10.4 ### 10.4 1,080 ### 71.1 71.1 0.7
2012-Oct-16 Tue 10.41 10.45 ### 10.45 20,883 ### ### ### ###
2012-Oct-15 Mon 10.42 10.48 ### 10.4 31.6 31.6 0.7
2012-Oct-12 Fri 10.45 10.45 ### ### 13,445 70,250 ### ### 0.0
2012-Oct-11 Thu 10.74 10.74 ### ### ### ### 0.0
2012-Oct-10 Wed ### 10.74 ### 10.74 95.3 95.3 0.8
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 62.1 62.1 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### 9.25 ### 9.25 ### ### ###
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 2,787 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 28.3 28.3 0.0
2012-Sep-24 Mon 9.24 9.24 9.24 9.24 974 ### ### ### ###
2012-Sep-21 Fri 9.24 9.24 9.24 9.24 70.1 70.1 ###
2012-Sep-20 Thu ### 9.24 ### 9.24 20,250 93,555 88.3 88.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 02:23:36 thru 2026-05-16 02:23:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000