Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-07 05:56:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MAQ .. Friday 24th April 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>


End of day Prices (full format),

113 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Aug-07 Wed ### 22.8 ### ### 27.5 27.5 0.0
2019-Aug-06 Tue ### 22.8 ### 22.8 ### ### 1.6
2019-Aug-05 Mon ### 23.43 22.73 23 3,751 86,573 ### ### 1.6
2019-Aug-02 Fri ### 23.2 ### 23.2 ### ### 1.7
2019-Aug-01 Thu ### ### 21.7 ### ### ### 0.0
2019-Jul-31 Wed 22 ### 22 ### 272 ### ### ### 0.0
2019-Jul-30 Tue ### 22.89 22 ### 4,975 ### ### ### 0.0
2019-Jul-29 Mon 22 ### 21.5 22.2 19,384 208,378 ### ### 1.6
2019-Jul-26 Fri ### ### 22.81 22.81 2,152 24,543 23.7 23.7 ###
2019-Jul-25 Thu 23 ### 23 ### ### ### 0.0
2019-Jul-24 Wed 23 23 23 23 0 1.6
2019-Jul-23 Tue ### 23 ### 23 978 11,247 ### ### 1.6
2019-Jul-22 Mon 23 23.4 23 23.4 81.4 81.4 ###
2019-Jul-19 Fri ### 23.43 22.87 ### 4,443 102,855 ### ### 0.0
2019-Jul-18 Thu ### 23.48 ### 22.8 6,575 ### ### ### 1.6
2019-Jul-17 Wed ### ### 22.56 ### 19.0 19.0 0.0
2019-Jul-16 Tue 21.79 22.47 21.79 22.47 4,579 ### ### ### ###
2019-Jul-15 Mon ### 21.78 ### 21.75 76.1 76.1 ###
2019-Jul-12 Fri 21.52 ### 21.45 ### 4,725 50,675 ### ### 0.0
2019-Jul-11 Thu ### 21.7 21.2 ### 2,781 59,652 ### ### 0.0
2019-Jul-10 Wed ### ### ### ### ### ### 0.0
2019-Jul-09 Tue 21.7 21.7 ### ### 38.1 38.1 0.0
2019-Jul-08 Mon ### ### ### ### 90.4 90.4 0.0
2019-Jul-05 Fri 21.5 ### ### 21.49 29.5 29.5 ###
2019-Jul-04 Thu ### ### ### ### ### ### 0.0
2019-Jul-03 Wed ### ### ### ### 67.3 67.3 0.0
2019-Jul-02 Tue ### ### ### ### 1,042 0 34.0 34.0 0.0
2019-Jul-01 Mon ### 20 19.8 ### ### ### 0.0
2019-Jun-28 Fri ### ### 19.51 ### 6,744 65,787 79.8 79.8 0.0
2019-Jun-27 Thu 19.76 ### 19.5 ### 3,082 30,049 ### ### 0.0
2019-Jun-26 Wed ### 20 19.86 19.86 ### ### 1.4
2019-Jun-25 Tue ### ### ### ### 0 0.0
2019-Jun-24 Mon 20 20 ### ### 4,980 ### ### ### 0.0
2019-Jun-21 Fri 19.71 ### 19.71 19.885 39,078 ### 77.2 77.2 ###
2019-Jun-20 Thu ### 20 19.72 19.74 9,726 193,158 ### ### 1.4
2019-Jun-19 Wed 19.87 ### 19.7 ### 4,444 43,773 66.2 66.2 0.0
2019-Jun-18 Tue ### ### 19.89 ### 144 ### 69.9 69.9 0.0
2019-Jun-17 Mon 19.85 ### 19.85 ### 77.4 77.4 0.0
2019-Jun-14 Fri 19.84 ### 19.84 ### 70.8 70.8 0.0
2019-Jun-13 Thu 19.71 19.84 19.71 19.84 4,222 ### ### ### 1.4
2019-Jun-12 Wed 19.85 19.85 ### 19.85 10,670 ### ### ### 1.4
2019-Jun-11 Tue 19.85 19.85 ### ### 886 ### 25.5 25.5 0.0
2019-Jun-07 Fri ### ### ### ### 3,687 0 82.5 82.5 0.0
2019-Jun-06 Thu ### 19.79 ### 19.79 272 ### 80.9 80.9 ###
2019-Jun-05 Wed 19.8 19.8 19.79 19.8 2,085 41,272 ### ### 1.4
2019-Jun-04 Tue ### ### ### ### ### ### 0.0
2019-Jun-03 Mon 19.7 ### ### 19.85 ### ### 1.4
2019-May-31 Fri 19.75 20 19.7 19.78 68.8 68.8 1.4
2019-May-30 Thu 19.75 19.75 19.7 19.7 35.1 35.1 1.4
2019-May-29 Wed 20 20 19.49 19.75 8,823 ### 22.8 22.8 ###
2019-May-28 Tue ### 20 ### 20 1,978 19,780 71.9 71.9 1.4
2019-May-27 Mon ### ### 20 20 35.3 35.3 1.4
2019-May-24 Fri ### ### ### ### 458 0 70.4 70.4 0.0
2019-May-23 Thu ### ### ### ### 0 0.0
2019-May-22 Wed ### ### ### ### 329 0 29.6 29.6 0.0
2019-May-21 Tue 19.88 ### 19.88 ### ### ### 0.0
2019-May-20 Mon 20 ### 19.88 ### 1,871 ### 78.3 78.3 0.0
2019-May-17 Fri 20.24 20.24 19.88 ### 2,556 51,273 ### ### 0.0
2019-May-16 Thu 20 ### 20 ### 2,359 ### ### ### 0.0
2019-May-15 Wed ### ### ### ### ### ### 0.0
2019-May-14 Tue 19.83 20 19.8 19.87 72.0 72.0 ###
2019-May-13 Mon ### ### ### ### 0 0.0
2019-May-10 Fri ### ### ### ### 342 0 ### ### 0.0
2019-May-09 Thu 20 ### 20 ### ### ### 0.0
2019-May-08 Wed ### 20.48 ### ### 68.2 68.2 0.0
2019-May-07 Tue ### 20.49 ### 20.49 1,351 13,840 89.0 89.0 ###
2019-May-06 Mon ### 20.2 19.76 ### 39.0 39.0 0.0
2019-May-03 Fri 20 20 20 20 67.9 67.9 1.4
2019-May-02 Thu 19.85 19.85 19.85 19.85 72.6 72.6 1.4
2019-May-01 Wed 19.76 20.2 19.76 20.2 3,022 60,379 86.8 86.8 1.4
2019-Apr-30 Tue 20.2 20.25 ### 20.25 73.4 73.4 ###
2019-Apr-29 Mon ### 20.46 ### ### 11,253 ### ### ### 0.0
2019-Apr-26 Fri ### ### ### ### 19.0 19.0 0.0
2019-Apr-24 Wed 19.54 ### 19.5 20 89.8 89.8 1.4
2019-Apr-23 Tue 19.52 19.89 19.52 19.79 1,150 ### 81.7 81.7 ###
2019-Apr-18 Thu 19.76 19.76 19.51 19.52 ### ### 1.4
2019-Apr-17 Wed 19.76 19.76 19.725 19.76 11,325 223,583 ### ### ###
2019-Apr-16 Tue 19.85 19.85 19.76 19.76 1,954 ### 26.1 26.1 ###
2019-Apr-15 Mon ### ### ### ### 73.0 73.0 0.0
2019-Apr-12 Fri ### ### ### ### 52,080 0 ### ### 0.0
2019-Apr-11 Thu ### 20 ### ### ### ### 0.0
2019-Apr-10 Wed 19.85 19.85 19.85 19.85 0 1.4
2019-Apr-09 Tue 19.8 ### 19.51 19.85 75.6 75.6 1.4
2019-Apr-08 Mon ### 20 ### 20 3,624 36,240 72.4 72.4 1.4
2019-Apr-05 Fri ### ### 20 ### 34.7 34.7 0.0
2019-Apr-04 Thu 20.5 20.5 ### ### 27,623 ### 27.5 27.5 0.0
2019-Apr-03 Wed ### ### ### ### 91.1 91.1 0.0
2019-Apr-02 Tue ### 20.42 ### 20.42 10,449 106,684 ### ### 1.5
2019-Apr-01 Mon 20.8 20.8 20.8 20.8 183 ### 68.3 68.3 1.5
2019-Mar-29 Fri 20.5 ### 20.5 ### 1,477 ### ### ### 0.0
2019-Mar-28 Thu 20.5 ### ### ### 672 0 65.2 65.2 0.0
2019-Mar-27 Wed ### 20.5 ### 20.5 1,656 16,974 88.4 88.4 1.5
2019-Mar-26 Tue 20.51 20.51 19.7 19.7 5,582 112,226 ### ### 1.4
2019-Mar-25 Mon ### ### ### 20.5 38.8 38.8 1.5
2019-Mar-22 Fri ### ### ### ### 874 0 ### ### 0.0
2019-Mar-21 Thu 20.49 20.49 ### ### ### ### 0.0
2019-Mar-20 Wed ### ### ### ### 23.9 23.9 0.0
2019-Mar-19 Tue ### ### 20.55 20.55 29.4 29.4 1.5
2019-Mar-18 Mon ### ### ### ### 18.1 18.1 0.0
2019-Mar-15 Fri ### ### 20.51 20.51 ### ### ###
2019-Mar-14 Thu ### ### ### 20.71 3,727 0 ### ### ###
2019-Mar-13 Wed 19.45 20.525 19.45 20.28 8,275 ### 93.2 93.2 1.4
2019-Mar-12 Tue 19.25 19.28 19.21 19.28 2,173 ### ### ### 1.4
2019-Mar-11 Mon ### 19.25 18.8 19.2 5,772 ### 74.4 74.4 ###
2019-Mar-08 Fri ### 19.2 18.8 ### 7,673 145,787 79.1 79.1 0.0
2019-Mar-07 Thu 19.25 19.25 ### 19.24 5,173 ### ### ### 1.4
2019-Mar-06 Wed ### ### ### 19.24 ### ### 1.4
2019-Mar-05 Tue ### ### ### ### 28,557 0 72.5 72.5 0.0
2019-Mar-04 Mon ### ### 18.52 ### 12.7 12.7 0.0
2019-Mar-01 Fri 19.58 19.75 19.45 19.45 ### ### ###
2019-Feb-28 Thu 19.52 ### 19.52 ### 2,381 ### 73.8 73.8 0.0
2019-Feb-27 Wed 19.8 19.83 19.5 19.83 1,076 21,159 67.2 67.2 ###
2019-Feb-26 Tue 19.76 20 19.75 20 4,175 82,978 ### ### 1.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 17:56:54 thru 2026-05-07 17:56:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000