Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-May-08 04:06:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 58...

     Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MAQ .. Friday 24th April 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

112 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Oct-12 Thu 1.81 1.953 1.81 1.953 ### ### ###
2000-Oct-11 Wed 1.87 1.87 1.75 1.85 192,324 ### ### ### 0.1
2000-Oct-10 Tue ### ### 1.85 ### 159,252 ### 19.9 19.9 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### 1.86 1.89 ### ### ###
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### 1.87 ### ### ### 0.0
2000-Oct-02 Mon 1.855 1.855 1.85 1.85 24.9 24.9 0.1
2000-Sep-29 Fri 1.83 1.85 1.83 1.85 71.4 71.4 0.1
2000-Sep-28 Thu 1.77 1.84 1.75 1.84 90.1 90.1 ###
2000-Sep-27 Wed 1.77 1.79 1.7 1.77 25,184 43,946 71.1 71.1 ###
2000-Sep-26 Tue 1.79 1.8 1.75 1.77 11,820 20,980 23.2 23.2 ###
2000-Sep-25 Mon 1.75 1.75 1.75 1.75 71,080 ### 67.2 67.2 0.1
2000-Sep-22 Fri 1.78 1.78 1.7 1.75 73,475 127,846 35.8 35.8 0.1
2000-Sep-21 Thu 2 2 1.8 1.84 106,724 202,775 1.9 1.9 ###
2000-Sep-20 Wed 1.85 1.88 1.85 1.88 76.2 76.2 0.1
2000-Sep-19 Tue 1.8 1.89 1.79 1.82 86.7 86.7 ###
2000-Sep-18 Mon 1.76 1.8 1.75 1.8 67,876 120,479 ### ### 0.1
2000-Sep-15 Fri 1.72 1.75 1.71 1.75 83.4 83.4 0.1
2000-Sep-14 Thu ### 1.71 ### 1.71 87.1 87.1 0.1
2000-Sep-13 Wed 1.8 1.8 ### ### 221,344 ### ### ### 0.0
2000-Sep-12 Tue 1.86 ### 1.75 1.75 5.7 5.7 0.1
2000-Sep-11 Mon ### ### 1.85 1.85 11,341 ### 15.6 15.6 0.1
2000-Sep-08 Fri ### ### ### ### 1,569,146 0 14.8 14.8 0.0
2000-Sep-07 Thu 2.041 2.041 ### ### 17.5 17.5 0.0
2000-Sep-06 Wed 1.85 ### 1.85 ### 23,589 ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 22,554 0 30.4 30.4 0.0
2000-Sep-04 Mon ### ### 2 ### 35.2 35.2 0.0
2000-Sep-01 Fri ### ### ### ### 36,849 0 ### ### 0.0
2000-Aug-31 Thu 2.2 2.25 ### ### 22.7 22.7 0.0
2000-Aug-30 Wed 2.25 2.27 ### 2.2 ### ### 0.2
2000-Aug-29 Tue ### ### 2.2 ### 185,875 ### 13.9 13.9 0.0
2000-Aug-28 Mon 2.44 2.45 ### ### ### ### 0.0
2000-Aug-25 Fri ### 2.54 ### 2.43 85,685 ### 87.6 87.6 ###
2000-Aug-24 Thu ### ### ### ### 55,775 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### 2.4 ### 2.4 123,244 ### ### ### ###
2000-Aug-21 Mon 2.4 2.4 ### ### 26.9 26.9 0.0
2000-Aug-18 Fri ### 2.55 ### 2.47 ### ### ###
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 132,942 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 83.7 83.7 0.0
2000-Aug-14 Mon 2.5 2.5 2.25 2.4 63,755 ### 8.3 8.3 ###
2000-Aug-11 Fri 2.5 2.5 ### 2.5 ### ### 0.2
2000-Aug-10 Thu 2.5 2.5 ### ### ### ### 0.0
2000-Aug-09 Wed 2.5 2.51 2.5 2.5 ### ### 0.2
2000-Aug-08 Tue 2.48 2.5 2.46 2.5 ### ### 0.2
2000-Aug-07 Mon 2.43 2.45 2.43 2.45 5,923 14,452 74.9 74.9 0.2
2000-Aug-04 Fri 2.41 2.41 2.41 2.41 7,450 17,954 72.0 72.0 0.2
2000-Aug-03 Thu 2.41 2.45 2.41 2.41 ### ### 0.2
2000-Aug-02 Wed 2.47 2.47 2.42 2.42 106,070 259,341 ### ### 0.2
2000-Aug-01 Tue 2.45 2.47 2.44 2.47 60,783 149,222 ### ### ###
2000-Jul-31 Mon ### 2.45 ### 2.43 78.5 78.5 ###
2000-Jul-28 Fri 2.5 2.5 2.48 2.5 73.7 73.7 0.2
2000-Jul-27 Thu 2.48 2.55 2.48 2.55 409,054 1,028,770 ### ### 0.2
2000-Jul-26 Wed 2.51 2.51 2.46 2.48 ### ### 0.2
2000-Jul-25 Tue 2.59 ### 2.51 2.58 35.1 35.1 0.2
2000-Jul-24 Mon ### ### 2.58 ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 1,130,472 0 ### ### 0.0
2000-Jul-20 Thu 2.5 ### 2.5 2.55 114,688 ### ### ### 0.2
2000-Jul-19 Wed 2.5 ### 2.5 ### 92.5 92.5 0.0
2000-Jul-18 Tue 2.58 ### 2.5 2.5 ### ### 0.2
2000-Jul-17 Mon 2.5 ### 2.5 ### ### ### 0.0
2000-Jul-14 Fri ### 2.59 2.47 2.5 485,482 ### ### ### 0.2
2000-Jul-13 Thu ### 2.5 ### 2.45 86.2 86.2 0.2
2000-Jul-12 Wed ### ### ### ### 126,771 0 ### ### 0.0
2000-Jul-11 Tue ### 2.28 ### 2.26 233,148 265,788 ### ### ###
2000-Jul-10 Mon ### ### ### 2.2 84,047 0 5.1 5.1 0.2
2000-Jul-07 Fri ### ### 2.29 ### 177,884 203,677 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### 507,955 0 ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue 2 ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 15.5 15.5 0.0
2000-Jun-30 Fri 2 ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 291,683 0 16.1 16.1 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue 1.8 2 1.8 ### 774,745 ### 92.3 92.3 0.0
2000-Jun-26 Mon 1.748 1.82 1.74 1.8 4,730,185 8,419,729 85.6 85.6 0.1
2000-Jun-23 Fri 1.72 1.73 ### 1.72 ### ### 0.1
2000-Jun-22 Thu ### 1.72 ### 1.72 235,044 ### ### ### 0.1
2000-Jun-21 Wed ### ### ### ### 705,677 0 79.3 79.3 0.0
2000-Jun-20 Tue ### ### ### ### 341,579 0 76.8 76.8 0.0
2000-Jun-19 Mon ### ### 1.59 ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### 1.59 1.59 1,916,146 ### 26.0 26.0 ###
2000-Jun-15 Thu ### ### ### ### 80,550 0 74.1 74.1 0.0
2000-Jun-14 Wed ### ### ### ### 120,152 0 69.9 69.9 0.0
2000-Jun-13 Tue ### ### 1.59 1.59 ### ### ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### 1.589 1.589 ### ### ###
2000-Jun-06 Tue 1.7 1.7 ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri 1.7 1.7 ### ### ### ### 0.0
2000-Jun-01 Thu 1.75 1.75 1.7 1.7 643,726 1,110,427 18.8 18.8 ###
2000-May-31 Wed 1.546 1.85 1.546 1.83 381,047 ### ### ### ###
2000-May-30 Tue 1.46 1.46 1.4 1.45 34.0 34.0 ###
2000-May-29 Mon ### ### 1.43 1.43 2.8 2.8 0.1
2000-May-26 Fri ### ### ### ### 81.3 81.3 0.0
2000-May-25 Thu ### ### ### ### 47,840 0 8.1 8.1 0.0
2000-May-24 Wed 1.75 1.75 1.75 1.75 72.6 72.6 0.1
2000-May-23 Tue 1.852 1.852 ### 1.78 ### ### 0.1
2000-May-22 Mon ### ### 1.86 1.86 29.3 29.3 0.1
2000-May-19 Fri ### ### ### ### 74.6 74.6 0.0
2000-May-18 Thu 2 2 ### ### 37,252 37,252 ### ### 0.0
2000-May-17 Wed ### ### ### ### 66,250 0 36.9 36.9 0.0
2000-May-16 Tue ### ### 2 ### 71,740 71,740 74.3 74.3 0.0
2000-May-15 Mon 2.045 2.045 2 ### ### ### 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu 2 2 2 2 71.7 71.7 0.1
2000-May-10 Wed ### ### 2 2 16.9 16.9 0.1
2000-May-09 Tue ### ### ### ### 18.1 18.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-08 04:06:16 thru 2026-05-08 04:06:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000