Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-07 11:11:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MAQ .. Friday 24th April 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

112 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Sep-22 Fri 14.46 14.46 14.46 14.46 69.9 69.9 1.0
2017-Sep-21 Thu 14.45 14.46 14.45 14.46 76.5 76.5 1.0
2017-Sep-20 Wed 14.26 14.47 14.26 14.44 ### ### ###
2017-Sep-19 Tue 14.51 14.51 14.51 14.51 0 ###
2017-Sep-18 Mon 14.54 14.54 14.51 14.51 1,950 28,323 ### ### ###
2017-Sep-15 Fri 14.4 14.54 14.27 14.54 5,085 73,249 80.1 80.1 1.0
2017-Sep-14 Thu 14.2 ### 14.2 ### 81.8 81.8 0.0
2017-Sep-13 Wed 14.2 14.2 14.2 14.2 929 ### ### ### 1.0
2017-Sep-12 Tue 13.7 14.2 ### 14.2 ### ### 1.0
2017-Sep-11 Mon 14.25 ### ### ### 22.9 22.9 0.0
2017-Sep-08 Fri ### 14.4 ### ### ### ### 0.0
2017-Sep-07 Thu 14.4 14.45 14.4 14.4 71.1 71.1 1.0
2017-Sep-06 Wed ### ### ### 14.55 7,745 0 ### ### ###
2017-Sep-05 Tue 14.53 14.53 14.53 14.53 0 1.0
2017-Sep-04 Mon 14.81 14.82 14.5 14.53 3,240 ### 20.9 20.9 1.0
2017-Sep-01 Fri 14.85 14.85 14.85 14.85 480 7,128 ### ### ###
2017-Aug-31 Thu ### 14.85 ### 14.85 78.6 78.6 ###
2017-Aug-30 Wed 14.85 ### ### ### 74.1 74.1 0.0
2017-Aug-29 Tue 14.85 14.85 14.85 14.85 0 ###
2017-Aug-28 Mon 14.85 14.85 14.85 14.85 0 ###
2017-Aug-25 Fri 14.85 14.85 14.85 14.85 0 ###
2017-Aug-24 Thu 14.85 14.85 14.85 14.85 0 ###
2017-Aug-23 Wed 14.85 14.85 14.85 14.85 0 ###
2017-Aug-22 Tue 14.22 14.85 14.22 14.85 91.5 91.5 ###
2017-Aug-21 Mon ### ### 14.2 14.78 26.0 26.0 1.1
2017-Aug-18 Fri ### ### ### ### 124 0 ### ### 0.0
2017-Aug-17 Thu ### 14.8 ### 14.8 ### ### 1.1
2017-Aug-16 Wed ### ### 14.41 ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 71.4 71.4 0.0
2017-Aug-11 Fri 14.2 ### 14.2 ### 90.9 90.9 0.0
2017-Aug-10 Thu 14.4 14.45 14.4 14.45 78.9 78.9 1.0
2017-Aug-09 Wed 14.4 14.45 14.4 14.4 67.1 67.1 1.0
2017-Aug-08 Tue ### 14.4 ### 14.4 77.8 77.8 1.0
2017-Aug-07 Mon ### 14.5 ### 14.5 686 4,973 ### ### 1.0
2017-Aug-04 Fri 14.5 14.5 14.5 14.5 0 1.0
2017-Aug-03 Thu 14.7 14.7 14.5 14.5 1,829 ### ### ### 1.0
2017-Aug-02 Wed 14.86 ### 14.86 ### 357 2,652 80.9 80.9 0.0
2017-Aug-01 Tue ### ### 14.7 14.7 ### ### ###
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 228 0 77.1 77.1 0.0
2017-Jul-27 Thu 14.8 ### 14.8 ### 872 6,452 ### ### 0.0
2017-Jul-26 Wed 14.7 14.7 ### 14.7 ### ### ###
2017-Jul-25 Tue 14.73 14.73 14.73 14.73 57 ### 67.7 67.7 1.1
2017-Jul-24 Mon 14.8 14.8 14.76 14.76 122 ### 32.2 32.2 1.1
2017-Jul-21 Fri 14.8 14.8 ### 14.8 2,653 ### 66.2 66.2 1.1
2017-Jul-20 Thu 14.8 14.8 14.8 14.8 ### ### 1.1
2017-Jul-19 Wed 14.8 14.8 ### 14.8 15,049 ### 73.1 73.1 1.1
2017-Jul-18 Tue 14.5 ### 14.5 ### 85.5 85.5 0.0
2017-Jul-17 Mon 14.5 14.5 14.5 14.5 0 1.0
2017-Jul-14 Fri 14.5 14.5 14.25 14.5 68.6 68.6 1.0
2017-Jul-13 Thu ### 14.5 ### 14.5 5,880 ### ### ### 1.0
2017-Jul-12 Wed ### ### ### ### 2,379 0 ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri 14.25 ### 14.25 ### 80.4 80.4 0.0
2017-Jul-06 Thu 14.45 14.45 14.4 14.45 6,823 98,421 67.0 67.0 1.0
2017-Jul-05 Wed 14.45 14.45 14.44 14.45 ### ### 1.0
2017-Jul-04 Tue 14.25 14.45 14.25 14.45 44 ### ### ### 1.0
2017-Jul-03 Mon 14.25 14.45 14.25 14.25 ### ### 1.0
2017-Jun-30 Fri 14.45 14.45 14.25 14.25 21.3 21.3 1.0
2017-Jun-29 Thu 14.45 14.45 14.45 14.45 0 1.0
2017-Jun-28 Wed 14.45 14.45 14.45 14.45 ### ### 1.0
2017-Jun-27 Tue 14.45 14.45 14.45 14.45 70.8 70.8 1.0
2017-Jun-26 Mon 14.5 14.5 14.45 14.45 475 6,875 ### ### 1.0
2017-Jun-23 Fri 14.25 14.5 14.25 14.5 2,053 ### ### ### 1.0
2017-Jun-22 Thu 14.5 14.5 14.25 14.25 6,287 90,375 ### ### 1.0
2017-Jun-21 Wed 14.5 14.75 14.5 14.55 77.4 77.4 ###
2017-Jun-20 Tue 14.5 ### 14.5 14.5 71.8 71.8 1.0
2017-Jun-19 Mon ### 14.5 ### 14.5 ### ### 1.0
2017-Jun-16 Fri 13.8 ### 13.8 ### 3,975 27,427 81.1 81.1 0.0
2017-Jun-15 Thu ### 13.8 ### 13.8 ### ### 1.0
2017-Jun-14 Wed 13.8 13.8 13.8 13.8 0 1.0
2017-Jun-13 Tue 13.74 13.8 ### 13.8 16,586 114,443 70.4 70.4 1.0
2017-Jun-09 Fri ### 13.7 ### ### ### ### 0.0
2017-Jun-08 Thu ### 13.8 ### 13.7 ### ### 1.0
2017-Jun-07 Wed ### ### ### ### 23,176 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 3,389 0 77.2 77.2 0.0
2017-Jun-02 Fri 13.52 13.7 13.52 ### 39,689 ### 79.6 79.6 0.0
2017-Jun-01 Thu 13.5 13.55 13.5 13.55 71.9 71.9 1.0
2017-May-31 Wed 13.5 13.55 13.5 13.55 40,678 ### 75.9 75.9 1.0
2017-May-30 Tue 13.54 13.54 13.54 13.54 0 1.0
2017-May-29 Mon 13.54 13.54 13.54 13.54 0 1.0
2017-May-26 Fri 13.54 13.54 13.54 13.54 73.7 73.7 1.0
2017-May-25 Thu 13.54 13.54 13.54 13.54 176 2,383 ### ### 1.0
2017-May-24 Wed ### 13.55 ### 13.55 82.7 82.7 1.0
2017-May-23 Tue 13.55 13.55 13.55 13.55 0 1.0
2017-May-22 Mon 13.2 13.55 ### 13.55 10,671 ### 89.1 89.1 1.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu 13.2 13.2 13.2 13.2 0 0.9
2017-May-17 Wed 13.2 13.2 13.2 13.2 0 0.9
2017-May-16 Tue 13.2 13.2 13.2 13.2 ### ### 0.9
2017-May-15 Mon ### 13.2 ### 13.2 90.2 90.2 0.9
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### 5,156 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue 12.89 ### 12.89 12.89 1,126 7,257 ### ### ###
2017-May-08 Mon ### ### ### ### 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 87.6 87.6 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed 12.8 ### 12.8 ### 420 2,688 ### ### 0.0
2017-May-02 Tue 12.8 12.8 12.8 12.8 0 0.9
2017-May-01 Mon 12.8 12.8 ### 12.8 ### ### 0.9
2017-Apr-28 Fri ### 12.8 ### 12.8 84.1 84.1 0.9
2017-Apr-27 Thu ### ### ### ### ### ### 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri 12.8 12.8 ### ### 18.0 18.0 0.0
2017-Apr-20 Thu ### 12.8 ### 12.8 5,041 ### 84.2 84.2 0.9
2017-Apr-19 Wed 12.8 12.8 12.8 12.8 71.0 71.0 0.9
2017-Apr-18 Tue ### 12.8 ### 12.8 177 ### 91.2 91.2 0.9


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 23:11:36 thru 2026-05-07 23:11:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000