Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-May-15 03:13:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for MAQ .. Wednesday 13th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

112 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Oct-25 Tue 56.2 ### ### ### 10,273 0 71.4 71.4 0.0
2022-Oct-24 Mon ### ### 56 56 8,128 227,584 15.8 15.8 4.0
2022-Oct-21 Fri 57.89 ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### 56.7 58 31.3 31.3 4.1
2022-Oct-19 Wed 58.27 ### 57.7 ### 4,142 ### 31.5 31.5 0.0
2022-Oct-18 Tue 57.56 ### 57.55 58.27 1,944 ### 71.8 71.8 4.2
2022-Oct-17 Mon 58.27 60.47 ### 57.4 6,787 ### ### ### ###
2022-Oct-14 Fri ### ### 58.2 ### 34.8 34.8 0.0
2022-Oct-13 Thu ### ### ### 60.8 ### ### 4.3
2022-Oct-12 Wed ### 60.45 59.52 59.8 ### ### ###
2022-Oct-11 Tue 60.22 ### 59.76 ### 7,086 211,729 45.4 45.4 0.0
2022-Oct-10 Mon ### ### ### ### 6,276 0 ### ### 0.0
2022-Oct-07 Fri 62.75 62.86 61.4 61.8 ### ### 4.4
2022-Oct-06 Thu ### 63.345 ### ### 12,881 407,973 ### ### 0.0
2022-Oct-05 Wed ### 63.71 ### 62.75 71.9 71.9 4.5
2022-Oct-04 Tue ### 62.75 ### 62.75 ### ### 4.5
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri ### ### 59.25 59.5 4,454 131,949 17.3 17.3 4.3
2022-Sep-29 Thu ### 61.29 60.53 ### 2,282 ### 70.9 70.9 0.0
2022-Sep-28 Wed 60.55 60.88 ### ### 39.4 39.4 0.0
2022-Sep-27 Tue ### ### 59.51 ### 74.3 74.3 0.0
2022-Sep-26 Mon ### ### 58.56 ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### 60.2 32.9 32.9 ###
2022-Sep-21 Wed 60.26 ### 60.25 ### 6,276 ### ### ### 0.0
2022-Sep-20 Tue ### ### ### 60.7 ### ### 4.3
2022-Sep-19 Mon ### 61.21 ### ### 7,854 240,371 ### ### 0.0
2022-Sep-16 Fri 61.58 61.8 59.57 59.57 309,277 18,768,474 21.1 21.1 4.3
2022-Sep-15 Thu ### ### ### ### 53,150 0 ### ### 0.0
2022-Sep-14 Wed 62.86 ### 62.41 63.5 24,126 752,851 ### ### 4.5
2022-Sep-13 Tue 62.4 64.76 62.4 ### 41,353 2,629,223 ### ### 0.0
2022-Sep-12 Mon ### ### 62.29 62.41 33.4 33.4 4.5
2022-Sep-09 Fri ### ### ### 63.2 26.5 26.5 4.5
2022-Sep-08 Thu 64.85 67.7 ### ### 19.2 19.2 0.0
2022-Sep-07 Wed 64.72 ### 63.22 ### 18,382 581,055 40.4 40.4 0.0
2022-Sep-06 Tue ### 67.72 64.43 65.5 24,588 1,624,652 ### ### 4.7
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### 62.85 64.2 20,127 ### 86.2 86.2 4.6
2022-Sep-01 Thu 63.59 64.59 62.325 ### 9,675 613,951 ### ### 0.0
2022-Aug-31 Wed ### 64.51 62.77 ### 71.1 71.1 0.0
2022-Aug-30 Tue ### ### ### ### 78.9 78.9 0.0
2022-Aug-29 Mon ### ### ### 62.75 28,425 0 ### ### 4.5
2022-Aug-26 Fri ### ### 63.23 ### 59,021 1,865,948 ### ### 0.0
2022-Aug-25 Thu ### 73.8 70.55 72.47 25,951 ### 77.2 77.2 ###
2022-Aug-24 Wed ### 71.49 ### ### ### ### 0.0
2022-Aug-23 Tue 71.5 71.5 ### ### 16,485 ### 25.2 25.2 0.0
2022-Aug-22 Mon 70.56 72 69.53 71.2 ### ### 5.1
2022-Aug-19 Fri 69.79 ### 68.5 69.5 8,529 ### 36.3 36.3 5.0
2022-Aug-18 Thu 70.28 ### ### 70.57 8,147 0 ### ### ###
2022-Aug-17 Wed ### 70.55 67.2 70.49 9,373 ### 88.5 88.5 ###
2022-Aug-16 Tue 67.8 ### ### ### 8,420 0 85.9 85.9 0.0
2022-Aug-15 Mon 67.21 ### ### ### 71.7 71.7 0.0
2022-Aug-12 Fri 67.55 68.88 ### ### 33.0 33.0 0.0
2022-Aug-11 Thu 68.88 ### 66.75 ### ### ### 0.0
2022-Aug-10 Wed ### ### 66.79 68.88 20,827 ### 39.6 39.6 ###
2022-Aug-09 Tue ### 68.48 ### ### 3,981 ### ### ### 0.0
2022-Aug-08 Mon ### 68.57 ### 66.45 24.8 24.8 ###
2022-Aug-05 Fri 67.49 ### ### ### 1,123 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### 67.49 82.8 82.8 ###
2022-Aug-03 Wed 66.7 66.725 ### ### ### ### 0.0
2022-Aug-02 Tue 67.49 67.49 ### ### 2,348 ### ### ### 0.0
2022-Aug-01 Mon 67.49 67.5 66.54 67.5 1,857 124,456 73.9 73.9 ###
2022-Jul-29 Fri 67.7 ### 65.7 67.49 8,623 ### ### ### ###
2022-Jul-28 Thu ### ### ### 67.7 8,377 0 ### ### 4.8
2022-Jul-27 Wed ### ### ### 67.57 1,648 0 ### ### ###
2022-Jul-26 Tue ### ### ### ### 79.3 79.3 0.0
2022-Jul-25 Mon ### 67.755 ### ### 7,978 270,274 ### ### 0.0
2022-Jul-22 Fri ### ### 67.4 ### 3,223 ### 33.1 33.1 0.0
2022-Jul-21 Thu ### 68.22 ### ### 28.8 28.8 0.0
2022-Jul-20 Wed ### 69.7 67.53 67.8 14,858 1,019,481 59.9 59.9 4.8
2022-Jul-19 Tue 67.5 67.575 66.76 ### 5,024 337,449 37.3 37.3 0.0
2022-Jul-18 Mon ### 67.59 ### 67.4 4,674 157,957 67.9 67.9 4.8
2022-Jul-15 Fri 67.75 ### ### 67.5 35.9 35.9 ###
2022-Jul-14 Thu 68.45 68.45 67.42 ### 25.7 25.7 0.0
2022-Jul-13 Wed ### 68.56 67.5 ### 3,451 234,771 ### ### 0.0
2022-Jul-12 Tue ### 68.4 ### ### ### ### 0.0
2022-Jul-11 Mon ### 69.22 ### ### 7,342 ### ### ### 0.0
2022-Jul-08 Fri ### 70.21 68.7 68.78 ### ### 4.9
2022-Jul-07 Thu ### 70.85 68.24 69.4 7,945 ### ### ### 5.0
2022-Jul-06 Wed ### 69.21 ### ### ### ### 0.0
2022-Jul-05 Tue 64.8 ### 64.71 66.76 10,924 353,446 80.5 80.5 4.8
2022-Jul-04 Mon 62.5 ### 62.5 64.8 5,629 ### ### ### 4.6
2022-Jul-01 Fri 60.5 ### ### ### 3,143 0 77.8 77.8 0.0
2022-Jun-30 Thu ### ### 59.58 60.54 13,359 ### 44.1 44.1 4.3
2022-Jun-29 Wed 61.8 ### ### ### ### ### 0.0
2022-Jun-28 Tue 62.55 62.55 61.23 62.21 36.8 36.8 ###
2022-Jun-27 Mon ### ### 61.25 62.55 5,456 ### ### ### 4.5
2022-Jun-24 Fri ### 63.41 ### ### 78.6 78.6 0.0
2022-Jun-23 Thu ### ### ### 60.4 13,240 0 ### ### 4.3
2022-Jun-22 Wed 59.85 59.85 ### 58.21 18,985 568,126 33.0 33.0 4.2
2022-Jun-21 Tue 58.8 60.26 58.78 59.74 6,221 370,273 ### ### 4.3
2022-Jun-20 Mon 59.45 ### 58.5 58.8 47.8 47.8 4.2
2022-Jun-17 Fri ### ### ### 59.5 34.2 34.2 4.3
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed 61.5 61.5 59.75 60.5 ### ### ###
2022-Jun-14 Tue ### ### 59 ### 77.5 77.5 0.0
2022-Jun-10 Fri ### ### 61.24 ### 51.1 51.1 0.0
2022-Jun-09 Thu 62.45 62.45 ### 61.22 ### ### 4.4
2022-Jun-08 Wed 61.7 62.44 60.82 ### 76.0 76.0 0.0
2022-Jun-07 Tue ### ### 60.5 61.74 13,153 397,878 ### ### 4.4
2022-Jun-06 Mon ### 63.77 62.42 ### 45.0 45.0 0.0
2022-Jun-03 Fri 62.76 ### ### ### 6,329 0 ### ### 0.0
2022-Jun-02 Thu ### 64.5 61.72 62.51 4,557 ### ### ### ###
2022-Jun-01 Wed ### ### ### 64.4 6,141 0 ### ### ###
2022-May-31 Tue ### 62.75 ### 62.58 95.6 95.6 4.5
2022-May-30 Mon ### 59.46 57.24 ### 6,985 407,574 31.6 31.6 0.0
2022-May-27 Fri ### ### ### ### 92.9 92.9 0.0
2022-May-26 Thu ### 57.52 55.83 ### 6,783 384,426 74.5 74.5 0.0
2022-May-25 Wed 57.48 ### ### 56.4 11,042 0 ### ### 4.0
2022-May-24 Tue 58.59 59.25 57.58 57.8 38.2 38.2 4.1
2022-May-23 Mon ### 59.47 ### 58.4 13,525 ### 36.1 36.1 ###
2022-May-20 Fri ### 61.43 ### ### 6,857 ### 15.9 15.9 0.0
2022-May-19 Thu 60.43 60.43 ### ### 30.2 30.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-15 03:13:48 thru 2026-05-15 03:13:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000