eg: Prices for BHP
Currently Thu 26-May-14 07:48:35 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 58...
TOC Company Info for MAQ Limits 
| Listing Code | MAQ |
| Listing Name | MACQUARIE TECHNOLOGY GROUP LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | MACQUARIE TELECOM GP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MAQ4 |
Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for MAQ .. Wednesday 13th May 2026
MAQ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MAQ Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2013-Jul-04 Thu | 8 | ### | 8 | ### | ### | ### | 0.0 | ||
| 2013-Jul-03 Wed | 8 | 8 | 8 | 8 | 4 | ### | ### | ### | ### |
| 2013-Jul-02 Tue | ### | ### | 8 | 8 | 14.1 | 14.1 | ### | ||
| 2013-Jul-01 Mon | 8 | ### | 8 | ### | 6,558 | ### | 83.1 | 83.1 | 0.0 |
| 2013-Jun-28 Fri | 7.85 | 8 | 7.85 | ### | 73.9 | 73.9 | 0.0 | ||
| 2013-Jun-27 Thu | 7.55 | ### | 7.55 | ### | 11,576 | ### | 68.0 | 68.0 | 0.0 |
| 2013-Jun-26 Wed | 7.4 | 7.5 | ### | ### | 152,754 | 572,827 | 19.8 | 19.8 | 0.0 |
| 2013-Jun-25 Tue | ### | 7.5 | ### | 7.5 | 89.3 | 89.3 | 0.5 | ||
| 2013-Jun-24 Mon | ### | 7.5 | ### | 7.5 | 8,873 | 33,273 | ### | ### | 0.5 |
| 2013-Jun-21 Fri | 7.51 | 7.7 | 7.4 | 7.47 | ### | ### | ### | ||
| 2013-Jun-20 Thu | ### | 7.7 | ### | ### | ### | ### | 0.0 | ||
| 2013-Jun-19 Wed | 7.85 | 7.85 | 7.7 | 7.7 | 15.6 | 15.6 | 0.6 | ||
| 2013-Jun-18 Tue | ### | ### | 7.7 | 7.7 | 36,178 | 139,285 | 8.8 | 8.8 | 0.6 |
| 2013-Jun-17 Mon | 8.5 | 8.5 | 8.5 | 8.5 | ### | ### | 0.6 | ||
| 2013-Jun-14 Fri | ### | ### | ### | ### | 50,657 | 0 | ### | ### | 0.0 |
| 2013-Jun-13 Thu | 8.2 | ### | 8.2 | 8.25 | ### | ### | ### | ||
| 2013-Jun-12 Wed | 8.2 | 8.2 | 8.2 | 8.2 | 73.8 | 73.8 | 0.6 | ||
| 2013-Jun-11 Tue | 8.43 | 8.43 | ### | 8.2 | ### | ### | 0.6 | ||
| 2013-Jun-07 Fri | 8.45 | 8.45 | 8.45 | 8.45 | 7,628 | 64,456 | 72.1 | 72.1 | ### |
| 2013-Jun-06 Thu | ### | ### | 8.52 | 8.52 | 26.1 | 26.1 | 0.6 | ||
| 2013-Jun-05 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Jun-04 Tue | 8.5 | ### | 8.5 | ### | 76.8 | 76.8 | 0.0 | ||
| 2013-Jun-03 Mon | 8.5 | 8.5 | 8.5 | 8.5 | 6,975 | 59,287 | 75.2 | 75.2 | 0.6 |
| 2013-May-31 Fri | 8.45 | 8.54 | 8.45 | 8.5 | 53,555 | 454,949 | 74.1 | 74.1 | 0.6 |
| 2013-May-30 Thu | 8.54 | 8.54 | 8.45 | 8.45 | 3,942 | 33,487 | 27.4 | 27.4 | ### |
| 2013-May-29 Wed | 8.54 | 8.54 | 8.45 | 8.45 | 52,140 | 442,929 | ### | ### | ### |
| 2013-May-28 Tue | 8.54 | ### | 8.53 | ### | 72.8 | 72.8 | 0.0 | ||
| 2013-May-27 Mon | 8.5 | 8.5 | ### | 8.5 | 20,848 | ### | 76.5 | 76.5 | 0.6 |
| 2013-May-24 Fri | ### | ### | 8.5 | 8.5 | ### | ### | 0.6 | ||
| 2013-May-23 Thu | ### | ### | 8.55 | 8.7 | 45,371 | ### | ### | ### | ### |
| 2013-May-22 Wed | 8.8 | ### | 8.8 | ### | ### | ### | 0.0 | ||
| 2013-May-21 Tue | 8.85 | ### | 8.8 | ### | 6,353 | 27,953 | 80.3 | 80.3 | 0.0 |
| 2013-May-20 Mon | 9 | 9 | ### | ### | 1,145 | 5,152 | ### | ### | 0.0 |
| 2013-May-17 Fri | 8.88 | 9 | 8.88 | 9 | 80.9 | 80.9 | 0.6 | ||
| 2013-May-16 Thu | ### | 8.88 | ### | ### | 111,821 | 496,485 | ### | ### | 0.0 |
| 2013-May-15 Wed | 8.8 | 8.8 | ### | ### | 103,850 | 456,940 | 25.5 | 25.5 | 0.0 |
| 2013-May-14 Tue | 8.71 | 8.8 | 8.71 | 8.8 | ### | ### | 0.6 | ||
| 2013-May-13 Mon | ### | ### | ### | ### | 93.7 | 93.7 | 0.0 | ||
| 2013-May-10 Fri | ### | ### | ### | ### | 71.1 | 71.1 | 0.0 | ||
| 2013-May-09 Thu | 8.4 | 8.55 | 8.4 | 8.55 | ### | ### | ### | ||
| 2013-May-08 Wed | ### | ### | ### | ### | 64,327 | 0 | 63.9 | 63.9 | 0.0 |
| 2013-May-07 Tue | ### | ### | ### | ### | 51,444 | 0 | ### | ### | 0.0 |
| 2013-May-06 Mon | 8.4 | 8.4 | ### | ### | ### | ### | 0.0 | ||
| 2013-May-03 Fri | 8.47 | 8.48 | 8.4 | 8.4 | 19,829 | 167,356 | ### | ### | ### |
| 2013-May-02 Thu | 8.5 | 8.5 | 8.46 | 8.46 | 11,149 | 94,543 | ### | ### | 0.6 |
| 2013-May-01 Wed | 8.48 | 8.5 | 8.47 | 8.47 | ### | ### | ### | ||
| 2013-Apr-30 Tue | 8.4 | 8.4 | 8.4 | 8.4 | 69.1 | 69.1 | ### | ||
| 2013-Apr-29 Mon | 8.42 | 8.42 | 8.4 | 8.4 | 6,650 | 55,926 | 31.5 | 31.5 | ### |
| 2013-Apr-26 Fri | 8.43 | 8.43 | 8.42 | 8.42 | ### | ### | ### | ||
| 2013-Apr-24 Wed | 8.43 | 8.5 | 8.4 | 8.4 | 23.4 | 23.4 | ### | ||
| 2013-Apr-23 Tue | 8.5 | 8.5 | 8.5 | 8.5 | 158 | 1,343 | 74.2 | 74.2 | 0.6 |
| 2013-Apr-22 Mon | 8.5 | 8.5 | 8.5 | 8.5 | 70.4 | 70.4 | 0.6 | ||
| 2013-Apr-19 Fri | ### | ### | ### | 8.5 | 12.4 | 12.4 | 0.6 | ||
| 2013-Apr-18 Thu | 8.5 | ### | 8.5 | ### | 7,642 | 32,478 | 91.9 | 91.9 | 0.0 |
| 2013-Apr-17 Wed | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0.6 | |||
| 2013-Apr-16 Tue | 8.53 | 8.53 | 8.5 | 8.5 | 4,250 | 36,188 | 31.2 | 31.2 | 0.6 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next >>
Basic Bottom of Page