Currently Sun 26-May-10 09:59:24 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 9...
TOC Company Info for MAQ Limits 
| Listing Code | MAQ |
| Listing Name | MACQUARIE TECHNOLOGY GROUP LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | MACQUARIE TELECOM GP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MAQ4 |
Maximum Price date available .. Friday 8th May 2026
Latest price with VOLUME for MAQ .. Friday 8th May 2026
MAQ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MAQ Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Jul-31 Wed | ### | ### | ### | ### | 60.7 | 60.7 | 0.0 | ||
| 2024-Jul-30 Tue | 92.25 | 93.25 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-29 Mon | ### | 92.45 | 89.45 | 92.25 | 160,372 | ### | 87.6 | 87.6 | ### |
| 2024-Jul-26 Fri | 91.8 | ### | 89.52 | ### | ### | ### | 0.0 | ||
| 2024-Jul-25 Thu | ### | ### | 91.71 | ### | 26,449 | ### | 21.5 | 21.5 | 0.0 |
| 2024-Jul-24 Wed | ### | ### | 92.74 | 93.23 | 67.9 | 67.9 | ### | ||
| 2024-Jul-23 Tue | 93.56 | ### | 92.88 | ### | 31.9 | 31.9 | 0.0 | ||
| 2024-Jul-22 Mon | 93.54 | ### | 92.22 | 92.55 | ### | ### | ### | ||
| 2024-Jul-19 Fri | 95.59 | 95.59 | 92.24 | ### | ### | ### | 0.0 | ||
| 2024-Jul-18 Thu | 96.52 | 96.52 | ### | ### | 23,959 | ### | 16.9 | 16.9 | 0.0 |
| 2024-Jul-17 Wed | 95.76 | 97.59 | ### | 96.53 | ### | ### | ### | ||
| 2024-Jul-16 Tue | 95.44 | 95.44 | 93.985 | 94.5 | ### | ### | 6.8 | ||
| 2024-Jul-15 Mon | ### | ### | ### | ### | 70.9 | 70.9 | 0.0 | ||
| 2024-Jul-12 Fri | ### | ### | 93.76 | 94.71 | 9.8 | 9.8 | ### | ||
| 2024-Jul-11 Thu | 95.52 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-10 Wed | 94.42 | ### | ### | ### | 25,441 | 0 | 75.2 | 75.2 | 0.0 |
| 2024-Jul-09 Tue | ### | 95.71 | 94.81 | ### | ### | ### | 0.0 | ||
| 2024-Jul-08 Mon | 96.57 | 96.57 | ### | 95.4 | 19,158 | 925,044 | ### | ### | 6.8 |
| 2024-Jul-05 Fri | ### | 95.7 | ### | 95.7 | ### | ### | 6.8 | ||
| 2024-Jul-04 Thu | ### | ### | ### | ### | 22,472 | 0 | 69.2 | 69.2 | 0.0 |
| 2024-Jul-03 Wed | 89.87 | ### | 89.87 | 92.24 | ### | ### | 6.6 | ||
| 2024-Jul-02 Tue | ### | ### | 89.89 | 90.4 | 32,189 | ### | 28.0 | 28.0 | 6.5 |
| 2024-Jul-01 Mon | 94.4 | 94.545 | 91.29 | 91.29 | 13.4 | 13.4 | ### | ||
| 2024-Jun-28 Fri | 93.5 | 94.57 | 92.52 | 94.57 | 43,176 | ### | ### | ### | 6.8 |
| 2024-Jun-27 Thu | 92.7 | 92.76 | ### | 92.76 | 78,889 | 3,658,871 | 62.9 | 62.9 | 6.6 |
| 2024-Jun-26 Wed | 93.5 | 93.5 | 90.76 | 92.89 | 37,777 | ### | 31.8 | 31.8 | ### |
| 2024-Jun-25 Tue | 91.7 | ### | ### | ### | 22,227 | 0 | 77.4 | 77.4 | 0.0 |
| 2024-Jun-24 Mon | 89.5 | ### | 88.82 | 91.29 | 74,581 | 3,312,142 | 86.7 | 86.7 | ### |
| 2024-Jun-21 Fri | ### | ### | ### | 88.82 | ### | ### | 6.3 | ||
| 2024-Jun-20 Thu | 90.23 | 90.25 | 88.45 | ### | 21.8 | 21.8 | 0.0 | ||
| 2024-Jun-19 Wed | 90.23 | ### | ### | ### | 21,626 | 0 | 36.2 | 36.2 | 0.0 |
| 2024-Jun-18 Tue | ### | ### | ### | ### | 80.9 | 80.9 | 0.0 | ||
| 2024-Jun-17 Mon | 88.85 | ### | 88.2 | 88.53 | 35,159 | ### | ### | ### | ### |
| 2024-Jun-14 Fri | 88.86 | 89.74 | 88.26 | 88.73 | 22,528 | ### | ### | ### | 6.3 |
| 2024-Jun-13 Thu | ### | ### | 87.88 | 88.74 | 40.6 | 40.6 | 6.3 | ||
| 2024-Jun-12 Wed | 87.4 | 88.25 | ### | 87.77 | ### | ### | ### | ||
| 2024-Jun-11 Tue | 86.43 | 88 | 85.55 | 87.28 | 84.6 | 84.6 | 6.2 | ||
| 2024-Jun-07 Fri | 87.8 | 88.73 | 86.59 | ### | 23,427 | ### | 21.6 | 21.6 | 0.0 |
| 2024-Jun-06 Thu | ### | ### | 87.55 | ### | ### | ### | 0.0 | ||
| 2024-Jun-05 Wed | 87.21 | 89 | 86.28 | 89 | ### | ### | 6.4 | ||
| 2024-Jun-04 Tue | 84.78 | 87.44 | ### | 87.44 | 90.9 | 90.9 | 6.2 | ||
| 2024-Jun-03 Mon | 84.4 | ### | ### | 84.81 | ### | ### | 6.1 | ||
| 2024-May-31 Fri | ### | 84.75 | ### | 83.76 | 19,226 | ### | 66.0 | 66.0 | 6.0 |
| 2024-May-30 Thu | ### | 84.54 | 82.7 | 83.78 | 15,222 | ### | 77.6 | 77.6 | 6.0 |
| 2024-May-29 Wed | 83 | 84.84 | 82.75 | 83.52 | 77.3 | 77.3 | 6.0 | ||
| 2024-May-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-27 Mon | ### | 86.48 | ### | ### | 23,586 | 1,019,858 | 30.2 | 30.2 | 0.0 |
| 2024-May-24 Fri | ### | ### | ### | 85.2 | 8,580 | 0 | ### | ### | 6.1 |
| 2024-May-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-22 Wed | 86.25 | ### | 84.74 | 85.23 | 29.4 | 29.4 | 6.1 | ||
| 2024-May-21 Tue | ### | 88.53 | ### | 86.27 | 20,852 | ### | ### | ### | 6.2 |
| 2024-May-20 Mon | 89 | ### | ### | ### | 34,956 | 0 | 25.9 | 25.9 | 0.0 |
| 2024-May-17 Fri | 91.42 | 91.73 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-16 Thu | 93.4 | 93.4 | 90.78 | 91.5 | 35,687 | ### | 18.1 | 18.1 | 6.5 |
| 2024-May-15 Wed | 90.29 | 92.51 | ### | 91.2 | 117,241 | 5,422,982 | ### | ### | 6.5 |
| 2024-May-14 Tue | 89.5 | ### | 88 | ### | 14,470 | 636,680 | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>
Basic Bottom of Page