 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Nov-29 09:06:50 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MAT) MATSA RESOURCES LIMITED Daily Prices Page 110...
|
 TOC Company Info for MAT Limits  |
Company Details for (MAT) MATSA RESOURCES LIMITED
| Listing Code
| MAT
|
| Listing Name
| MATSA RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Monday 24th November 2025
MAT is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.023
| 1
| 0.0 |
| MAX
| ###
| 61,817,256
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for MAT Bottom |
End of day Prices (full format),
38 Days for (MAT) MATSA RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
| 2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
| 2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 226,125
| 0
| 77.1
| 77.1
| 0.0 |
| 2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 557,843
| 0
| ###
| ###
| 0.0 |
| 2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
| 2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
| 2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 51,343
| 0
| ###
| ###
| 0.0 |
| 2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 71,786
| 0
| ###
| ###
| 0.0 |
| 2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-26 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 94.7
| 94.7
| 0.0 |
| 2009-Mar-25 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 83.7
| 83.7
| 0.0 |
| 2009-Mar-24 Tue
| 0.125
| 0.145
| 0.125
| ###
| 381,782
| 51,540
| ###
| ###
| 0.0 |
| 2009-Mar-23 Mon
| ###
| ###
| ###
| 0.145
|
|
| 82.4
| 82.4
| ### |
| 2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 648,774
| 0
| ###
| ###
| 0.0 |
| 2009-Mar-19 Thu
| ###
| 0.145
| ###
| 0.145
| 857,528
| 62,170
| ###
| ###
| ### |
| 2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 3,829
| 0
| ###
| ###
| 0.0 |
| 2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 168,771
| 0
| ###
| ###
| 0.0 |
| 2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 54,773
| 0
| 13.5
| 13.5
| 0.0 |
| 2009-Mar-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-05 Thu
| 0.125
| ###
| ###
| 0.125
| 45,727
| 0
| 73.5
| 73.5
| 0.0 |
| 2009-Mar-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-03 Tue
| ###
| ###
| ###
| 0.125
| 311,857
| 0
| 90.4
| 90.4
| 0.0 |
| 2009-Mar-02 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-26 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-29 09:06:50 thru 2025-11-29 09:06:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
