(MAT) MATSA RESOURCES LIMITED Daily Prices Page 27...


Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for MAT .. Thursday 27th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>


End of day Prices (full format),

56 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Mar-03 Tue ### ### ### ### ### ### 0.0
2020-Mar-02 Mon ### ### 0.125 ### 522,976 32,686 8.6 8.6 0.0
2020-Feb-28 Fri ### ### ### ### 312,777 0 17.9 17.9 0.0
2020-Feb-27 Thu 0.145 0.145 0.145 0.145 72.1 72.1 ###
2020-Feb-26 Wed 0.145 ### ### ### ### ### 0.0
2020-Feb-25 Tue ### 0.155 0.145 ### 1,192,121 ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 124,328 0 13.6 13.6 0.0
2020-Feb-21 Fri ### 0.155 ### ### 210,020 16,276 69.6 69.6 0.0
2020-Feb-20 Thu 0.155 0.155 0.145 0.145 ### ### ###
2020-Feb-19 Wed ### ### 0.145 ### 121,388 ### ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 76,351 0 74.7 74.7 0.0
2020-Feb-17 Mon ### 0.155 ### 0.155 516,282 ### ### ### ###
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 462,247 0 72.6 72.6 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 340,071 0 ### ### 0.0
2020-Feb-05 Wed ### ### ### ### 66.6 66.6 0.0
2020-Feb-04 Tue ### ### ### ### 121,851 0 64.1 64.1 0.0
2020-Feb-03 Mon ### ### 0.125 0.125 ### ### 0.0
2020-Jan-31 Fri ### ### ### ### 91.0 91.0 0.0
2020-Jan-30 Thu ### ### ### ### 221,470 0 13.6 13.6 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue ### ### ### ### 576,479 0 ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 3,972,822 0 ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 289,022 0 76.1 76.1 0.0
2020-Jan-22 Wed ### 0.145 ### ### 536,978 ### 62.3 62.3 0.0
2020-Jan-21 Tue ### ### ### ### 92.2 92.2 0.0
2020-Jan-20 Mon ### ### ### ### ### ### 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 374,684 0 90.9 90.9 0.0
2020-Jan-15 Wed ### ### ### ### 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### 3,846 0 64.6 64.6 0.0
2020-Jan-13 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2020-Jan-10 Fri ### ### ### ### ### ### 0.0
2020-Jan-09 Thu ### 0.125 ### ### ### ### 0.0
2020-Jan-08 Wed ### 0.125 ### 0.125 444,081 27,755 ### ### 0.0
2020-Jan-07 Tue 0.125 0.125 ### ### 226,576 ### 8.4 8.4 0.0
2020-Jan-06 Mon ### 0.125 ### 0.125 167,580 10,473 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### ### ### 0.0
2019-Dec-27 Fri 0.125 0.125 0.125 0.125 9,953 1,244 60.3 60.3 0.0
2019-Dec-24 Tue 0.125 0.125 0.125 0.125 65.0 65.0 0.0
2019-Dec-23 Mon 0.125 0.125 0.125 0.125 146,356 ### ### ### 0.0
2019-Dec-20 Fri 0.125 0.125 ### ### 283,877 17,742 7.4 7.4 0.0
2019-Dec-19 Thu 0.125 0.125 0.125 0.125 71.7 71.7 0.0
2019-Dec-16 Mon ### ### 0.125 0.125 10.4 10.4 0.0
2019-Dec-13 Fri 0.125 ### 0.125 ### ### ### 0.0
2019-Dec-12 Thu 0.125 0.125 0.125 0.125 74.1 74.1 0.0
2019-Dec-11 Wed ### ### ### ### 68.8 68.8 0.0
2019-Dec-10 Tue ### ### 0.125 0.125 234,474 14,654 ### ### 0.0
2019-Dec-09 Mon ### ### 0.125 0.125 212,556 13,284 6.0 6.0 0.0
2019-Dec-06 Fri ### 0.145 ### ### ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 380,388 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>

Server processing from 2025-12-02 00:35:15 thru 2025-12-02 00:35:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000