(MAT) MATSA RESOURCES LIMITED Daily Prices Page 53...


Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for MAT .. Thursday 27th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>


End of day Prices (full format),

56 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Mar-04 Tue 0.245 0.245 0.225 0.23 4.4 4.4 ###
2014-Mar-03 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2014-Feb-28 Fri 0.26 0.26 0.255 0.255 18.9 18.9 0.0
2014-Feb-27 Thu 0.28 0.28 0.255 0.255 140,376 37,550 2.4 2.4 0.0
2014-Feb-26 Wed 0.26 0.28 0.26 0.275 208,642 ### ### ### ###
2014-Feb-25 Tue 0.245 0.27 0.245 0.255 ### ### 0.0
2014-Feb-24 Mon 0.24 0.245 0.24 0.245 85.6 85.6 0.0
2014-Feb-21 Fri 0.225 0.245 0.225 0.23 47,459 11,152 85.5 85.5 ###
2014-Feb-20 Thu ### 0.22 ### 0.22 80,820 ### 87.1 87.1 0.0
2014-Feb-19 Wed 0.22 0.22 0.2 ### ### ### 0.0
2014-Feb-18 Tue 0.2 ### 0.2 ### 97.0 97.0 0.0
2014-Feb-17 Mon 0.2 0.23 ### ### 8.0 8.0 0.0
2014-Feb-14 Fri ### ### ### ### 91,227 0 86.4 86.4 0.0
2014-Feb-13 Thu ### ### 0.175 ### 95.1 95.1 0.0
2014-Feb-12 Wed ### ### ### ### 10,550 0 ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 27,242 0 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 18,550 0 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 20,976 0 3.3 3.3 0.0
2014-Feb-04 Tue ### ### ### ### 12,524 0 ### ### 0.0
2014-Feb-03 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Jan-31 Fri 0.2 0.2 ### ### 6.9 6.9 0.0
2014-Jan-30 Thu 0.2 0.2 0.2 0.2 72.2 72.2 0.0
2014-Jan-29 Wed ### 0.2 ### 0.2 101,681 ### ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 27,959 0 ### ### 0.0
2014-Jan-24 Fri 0.21 0.21 0.21 0.21 71.3 71.3 ###
2014-Jan-23 Thu ### ### 0.21 0.21 65,178 6,843 ### ### ###
2014-Jan-22 Wed 0.23 0.23 0.21 0.21 132,755 ### 2.4 2.4 ###
2014-Jan-21 Tue 0.21 0.21 0.21 0.21 ### ### ###
2014-Jan-20 Mon 0.21 0.21 0.2 0.21 126,050 25,840 ### ### ###
2014-Jan-17 Fri ### ### 0.21 0.21 12.0 12.0 ###
2014-Jan-16 Thu 0.22 0.22 0.22 0.22 0 0.0
2014-Jan-15 Wed 0.2 0.22 0.2 0.22 97.0 97.0 0.0
2014-Jan-14 Tue 0.2 0.2 0.2 0.2 78.9 78.9 0.0
2014-Jan-13 Mon ### ### 0.2 0.2 5,584 558 13.8 13.8 0.0
2014-Jan-10 Fri 0.21 0.21 ### ### ### ### 0.0
2014-Jan-09 Thu 0.22 0.22 ### ### 65,176 ### ### ### 0.0
2014-Jan-08 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Jan-07 Tue 0.21 0.23 0.21 0.23 97.8 97.8 ###
2014-Jan-06 Mon 0.21 0.21 ### ### ### ### 0.0
2014-Jan-03 Fri 0.23 0.23 0.21 0.21 ### ### ###
2014-Jan-02 Thu 0.23 0.23 0.23 0.23 27,275 6,273 ### ### ###
2013-Dec-31 Tue 0.21 0.21 0.21 0.21 69.1 69.1 ###
2013-Dec-30 Mon 0.21 0.22 ### 0.22 45,580 ### 92.3 92.3 0.0
2013-Dec-27 Fri 0.2 0.22 0.2 0.22 98.5 98.5 0.0
2013-Dec-24 Tue 0.2 0.2 0.2 0.2 67.7 67.7 0.0
2013-Dec-23 Mon 0.22 0.22 ### 0.2 351,688 38,685 2.6 2.6 0.0
2013-Dec-20 Fri 0.23 0.23 0.2 0.23 63.4 63.4 ###
2013-Dec-19 Thu 0.23 0.23 0.23 0.23 ### ### ###
2013-Dec-18 Wed 0.24 0.245 0.24 0.245 89.5 89.5 0.0
2013-Dec-17 Tue 0.23 0.23 0.23 0.23 43,375 9,976 77.4 77.4 ###
2013-Dec-16 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Dec-13 Fri 0.24 0.24 ### 0.22 22,976 2,757 ### ### 0.0
2013-Dec-12 Thu 0.24 0.24 0.24 0.24 0 0.0
2013-Dec-11 Wed 0.245 0.245 0.24 0.24 16.0 16.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>

Server processing from 2025-12-05 04:59:18 thru 2025-12-05 04:59:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000