(MAT) MATSA RESOURCES LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Thursday 27th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>


End of day Prices (full format),

56 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### 0.058 ### 1,419,088 41,153 ### ### 0.0
2025-Jun-20 Fri 0.059 ### 0.058 0.058 689,285 19,989 ### ### 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### 0.059 0.059 2,799,649 82,589 1.0 1.0 0.0
2025-Jun-17 Tue ### ### ### ### 79.6 79.6 0.0
2025-Jun-16 Mon ### 0.072 ### 0.072 758,377 ### 87.0 87.0 0.0
2025-Jun-13 Fri ### 0.071 ### ### 74.9 74.9 0.0
2025-Jun-12 Thu 0.071 0.071 ### ### 730,671 ### ### ### 0.0
2025-Jun-11 Wed 0.072 0.072 ### ### 268,722 9,673 19.6 19.6 0.0
2025-Jun-10 Tue 0.071 0.072 ### 0.072 1,149,246 41,372 80.5 80.5 0.0
2025-Jun-06 Fri ### 0.071 ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 9.8 9.8 0.0
2025-Jun-04 Wed ### ### ### ### 252,623 0 14.3 14.3 0.0
2025-Jun-03 Tue ### ### ### ### 241,787 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 899,773 0 18.4 18.4 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 82.3 82.3 0.0
2025-May-27 Tue ### ### ### ### 320,643 0 88.1 88.1 0.0
2025-May-26 Mon ### ### ### ### 22.6 22.6 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 26.4 26.4 0.0
2025-May-21 Wed ### ### ### ### 477,359 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 9.3 9.3 0.0
2025-May-19 Mon ### ### ### ### 92.8 92.8 0.0
2025-May-16 Fri ### ### ### ### 234,047 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 469,243 0 12.5 12.5 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 236,157 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 930,240 0 ### ### 0.0
2025-May-07 Wed ### ### ### ### 1,840,272 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 89.9 89.9 0.0
2025-May-05 Mon ### ### ### ### 62,028 0 ### ### 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### 0.059 ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 976,652 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 508,525 0 5.6 5.6 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 17.5 17.5 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 2,229,156 0 94.5 94.5 0.0
2025-Apr-17 Thu ### ### 0.059 0.059 806,342 23,787 20.8 20.8 0.0
2025-Apr-16 Wed 0.058 ### 0.058 ### ### ### 0.0
2025-Apr-15 Tue ### ### 0.057 0.058 385,759 ### 13.8 13.8 0.0
2025-Apr-14 Mon 0.057 0.058 0.057 0.058 ### ### 0.0
2025-Apr-11 Fri 0.058 0.058 0.056 0.056 431,077 24,571 ### ### ###
2025-Apr-10 Thu 0.056 ### 0.056 0.059 1,210,545 ### ### ### 0.0
2025-Apr-09 Wed 0.055 0.055 0.055 0.055 0 ###
2025-Apr-08 Tue 0.053 0.055 0.053 0.055 ### ### ###
2025-Apr-07 Mon 0.055 0.055 0.051 0.052 22.0 22.0 ###
2025-Apr-04 Fri 0.056 0.057 0.055 0.055 37.8 37.8 ###
2025-Apr-03 Thu 0.058 0.058 0.057 0.057 28.7 28.7 0.0
2025-Apr-02 Wed 0.057 0.059 0.057 0.059 241,554 ### 92.0 92.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>

Server processing from 2025-11-30 12:06:08 thru 2025-11-30 12:06:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000