(MAT) MATSA RESOURCES LIMITED Daily Prices Page 40...


Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 28th November 2025
Latest price with VOLUME for MAT .. Thursday 27th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>


End of day Prices (full format),

56 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Feb-13 Mon 0.22 0.28 0.22 ### 732,827 ### ### ### 0.0
2017-Feb-10 Fri 0.2 0.22 0.2 0.22 97.3 97.3 0.0
2017-Feb-09 Thu 0.185 0.185 0.185 0.185 36,043 ### ### ### ###
2017-Feb-08 Wed ### ### 0.185 0.185 13.2 13.2 ###
2017-Feb-07 Tue 0.2 0.2 ### ### 92,547 9,254 7.5 7.5 0.0
2017-Feb-06 Mon ### ### ### ### 192,642 0 ### ### 0.0
2017-Feb-03 Fri ### ### 0.185 ### ### ### 0.0
2017-Feb-02 Thu ### 0.185 0.155 0.185 571,552 ### ### ### ###
2017-Feb-01 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### 0.175 ### ### ### 0.0
2017-Jan-27 Fri 0.185 ### 0.175 0.175 182,084 ### 4.9 4.9 0.0
2017-Jan-25 Wed ### ### 0.185 0.185 ### ### ###
2017-Jan-24 Tue ### ### 0.185 0.185 25,883 ### ### ### ###
2017-Jan-23 Mon ### ### 0.185 0.185 16.6 16.6 ###
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu 0.2 ### ### 0.2 ### ### 0.0
2017-Jan-18 Wed ### 0.2 ### 0.2 94.9 94.9 0.0
2017-Jan-17 Tue ### ### ### ### 53,123 0 5.5 5.5 0.0
2017-Jan-16 Mon ### ### ### ### 5.8 5.8 0.0
2017-Jan-13 Fri ### ### 0.185 0.185 9,425 871 14.7 14.7 ###
2017-Jan-12 Thu ### ### ### ### 105,658 0 ### ### 0.0
2017-Jan-11 Wed 0.185 0.185 0.185 0.185 72.9 72.9 ###
2017-Jan-10 Tue ### 0.175 ### 0.175 107,429 ### 89.3 89.3 0.0
2017-Jan-09 Mon ### ### 0.175 0.175 11.0 11.0 0.0
2017-Jan-06 Fri ### ### ### ### 1.4 1.4 0.0
2017-Jan-05 Thu 0.185 0.185 0.185 0.185 ### ### ###
2017-Jan-04 Wed 0.185 0.185 ### ### ### ### 0.0
2017-Jan-03 Tue 0.2 0.2 ### ### ### ### 0.0
2016-Dec-30 Fri ### 0.2 ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 41,983 0 ### ### 0.0
2016-Dec-28 Wed ### ### 0.185 0.185 10.0 10.0 ###
2016-Dec-23 Fri ### ### ### ### ### ### 0.0
2016-Dec-22 Thu ### 0.2 0.185 0.185 ### ### ###
2016-Dec-21 Wed 0.185 0.185 ### ### 13.8 13.8 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 5,256 0 ### ### 0.0
2016-Dec-16 Fri 0.185 0.185 0.185 0.185 72.3 72.3 ###
2016-Dec-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-14 Wed 0.2 0.2 0.2 0.2 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon 0.2 0.2 0.175 ### 8.0 8.0 0.0
2016-Dec-09 Fri ### ### ### ### 8,175 0 ### ### 0.0
2016-Dec-08 Thu 0.185 0.185 0.185 0.185 65.5 65.5 ###
2016-Dec-07 Wed 0.185 0.185 0.185 0.185 2,577 476 64.6 64.6 ###
2016-Dec-06 Tue 0.2 0.2 0.185 ### 76,059 14,641 6.4 6.4 0.0
2016-Dec-05 Mon ### ### ### ### 4.3 4.3 0.0
2016-Dec-02 Fri 0.22 0.22 0.22 0.22 0 0.0
2016-Dec-01 Thu ### 0.22 ### 0.22 86.7 86.7 0.0
2016-Nov-30 Wed 0.21 0.21 ### ### 0.9 0.9 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon 0.23 0.23 ### ### ### ### 0.0
2016-Nov-25 Fri ### 0.225 0.21 0.225 ### ### ###
2016-Nov-24 Thu 0.23 0.23 ### 0.21 63,720 7,327 2.8 2.8 ###
2016-Nov-23 Wed 0.2 0.23 0.2 0.225 303,443 65,240 99.0 99.0 ###
2016-Nov-22 Tue 0.2 0.2 0.2 0.2 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>

Server processing from 2025-12-01 16:02:19 thru 2025-12-01 16:02:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000