 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Nov-29 08:23:46 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MAT) MATSA RESOURCES LIMITED Daily Prices...
|
 TOC Company Info for MAT Limits  |
Company Details for (MAT) MATSA RESOURCES LIMITED
| Listing Code
| MAT
|
| Listing Name
| MATSA RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Monday 24th November 2025
MAT is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.023
| 1
| 0.0 |
| MAX
| ###
| 61,817,256
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for MAT Bottom |
End of day Prices (full format),
38 Days for (MAT) MATSA RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Nov-27 Thu
| ###
| ###
| ###
| ###
| 584,558
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-26 Wed
| ###
| ###
| ###
| ###
| 2,576,426
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-25 Tue
| ###
| ###
| ###
| ###
| 2,181,784
| 0
| 9.8
| 9.8
| 0.0 |
| 2025-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-21 Fri
| ###
| ###
| ###
| ###
| 3,223,228
| 0
| 3.6
| 3.6
| 0.0 |
| 2025-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-19 Wed
| ###
| ###
| ###
| ###
| 1,404,786
| 0
| 27.5
| 27.5
| 0.0 |
| 2025-Nov-18 Tue
| ###
| ###
| ###
| ###
| 2,478,543
| 0
| 10.0
| 10.0
| 0.0 |
| 2025-Nov-17 Mon
| ###
| ###
| ###
| ###
| 592,825
| 0
| 60.3
| 60.3
| 0.0 |
| 2025-Nov-14 Fri
| ###
| ###
| ###
| ###
| 2,954,047
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-13 Thu
| ###
| ###
| ###
| ###
| 1,002,182
| 0
| 72.8
| 72.8
| 0.0 |
| 2025-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
| 2025-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-10 Mon
| ###
| ###
| ###
| ###
| 2,832,371
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-07 Fri
| ###
| ###
| ###
| ###
| 1,548,529
| 0
| 76.8
| 76.8
| 0.0 |
| 2025-Nov-06 Thu
| ###
| ###
| ###
| ###
| 1,375,740
| 0
| 67.3
| 67.3
| 0.0 |
| 2025-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
| 2025-Nov-04 Tue
| ###
| ###
| ###
| ###
| 1,650,929
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-31 Fri
| ###
| ###
| ###
| ###
| 668,841
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-30 Thu
| ###
| ###
| ###
| ###
| 1,791,087
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-29 Wed
| ###
| ###
| ###
| ###
| 3,642,956
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-28 Tue
| ###
| ###
| 0.0925
| ###
|
|
| 7.3
| 7.3
| 0.0 |
| 2025-Oct-27 Mon
| ###
| 0.1125
| ###
| ###
| 603,942
| 33,971
| 17.1
| 17.1
| 0.0 |
| 2025-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2025-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-22 Wed
| ###
| ###
| ###
| ###
| 4,133,156
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-21 Tue
| ###
| ###
| ###
| ###
| 2,863,678
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-20 Mon
| 0.125
| ###
| ###
| ###
| 2,519,679
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-17 Fri
| 0.145
| ###
| 0.125
| ###
| 4,556,249
| ###
| 5.6
| 5.6
| 0.0 |
| 2025-Oct-16 Thu
| ###
| 0.1475
| ###
| 0.145
| 4,743,625
| 349,842
| ###
| ###
| ### |
| 2025-Oct-15 Wed
| ###
| ###
| ###
| ###
| 2,326,526
| 0
| 84.2
| 84.2
| 0.0 |
| 2025-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
| 2025-Oct-13 Mon
| ###
| ###
| 0.1175
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-10 Fri
| ###
| ###
| ###
| ###
| 1,602,053
| 0
| 11.6
| 11.6
| 0.0 |
| 2025-Oct-09 Thu
| ###
| ###
| ###
| ###
| 1,147,141
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-08 Wed
| ###
| ###
| ###
| ###
| 865,845
| 0
| 96.8
| 96.8
| 0.0 |
| 2025-Oct-07 Tue
| ###
| ###
| ###
| ###
| 1,047,576
| 0
| 68.8
| 68.8
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-29 08:23:46 thru 2025-11-29 08:23:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
