Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-20 03:58:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAY) MELBANA ENERGY LIMITED Daily Prices Page 39...

     Prev Section TOC    Company Info for MAY    Limits Next Section


Company Details for (MAY) MELBANA ENERGY LIMITED

Listing Code MAY
Listing Name MELBANA ENERGY LIMITED
GICS Sector Energy
ISIN Name MAYNE GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAY8


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for MAY .. Friday 19th April 2024

MAY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 9.86 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAY    Bottom Next Section



End of day Prices (full format),

75 Days for (MAY) MELBANA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2001-Dec-20 Thu ### ### 6.5 ### 8,770,778 28,505,028 77.7 77.7 0.0
2001-Dec-19 Wed 6.75 6.75 6.48 6.48 9.3 9.3 0.5
2001-Dec-18 Tue ### 6.82 6.73 6.77 26.3 26.3 ###
2001-Dec-17 Mon ### ### ### ### 24.2 24.2 0.0
2001-Dec-14 Fri ### 6.81 6.71 6.75 71.5 71.5 0.5
2001-Dec-13 Thu 6.8 6.84 6.72 6.73 1,375,657 9,326,954 ### ### ###
2001-Dec-12 Wed ### ### 6.72 6.73 ### ### ###
2001-Dec-11 Tue 6.85 ### 6.83 6.885 2,917,385 ### 75.0 75.0 ###
2001-Dec-10 Mon ### ### 6.79 6.82 21.8 21.8 0.5
2001-Dec-07 Fri 6.83 ### 6.81 ### 75.9 75.9 0.0
2001-Dec-06 Thu ### ### ### 6.83 9,889,554 0 25.6 25.6 0.5
2001-Dec-05 Wed ### ### ### ### 3,293,443 0 ### ### 0.0
2001-Dec-04 Tue ### ### 7 7 3,325,154 ### 27.2 27.2 0.5
2001-Dec-03 Mon 7.2 7.22 ### ### 2,689,648 9,709,629 28.5 28.5 0.0
2001-Nov-30 Fri ### 7.229 ### 7.229 5,822,851 ### ### ### ###
2001-Nov-29 Thu ### ### 7 ### 19.9 19.9 0.0
2001-Nov-28 Wed ### ### ### ### 2,947,550 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 2,519,578 0 ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 20.2 20.2 0.0
2001-Nov-23 Fri ### ### ### ### 22.2 22.2 0.0
2001-Nov-22 Thu ### ### 7 7.059 70.4 70.4 0.5
2001-Nov-21 Wed ### ### ### ### ### ### 0.0
2001-Nov-20 Tue ### ### 7 ### 4,017,547 ### ### ### 0.0
2001-Nov-19 Mon ### 7.2 ### ### 64.4 64.4 0.0
2001-Nov-16 Fri 7 ### 7 ### 8,035,123 ### ### ### 0.0
2001-Nov-15 Thu ### ### 6.85 6.85 15,534,055 ### 20.3 20.3 ###
2001-Nov-14 Wed ### 7.4 7.27 ### ### ### 0.0
2001-Nov-13 Tue 7.157 7.29 ### 7.24 4,643,657 16,926,129 81.7 81.7 0.5
2001-Nov-12 Mon 7.271 ### ### ### 4,263,147 0 18.6 18.6 0.0
2001-Nov-09 Fri ### 7.2 ### 7.2 3,179,045 ### ### ### 0.5
2001-Nov-08 Thu ### 7.2 ### 7.088 2,717,450 9,782,820 19.6 19.6 ###
2001-Nov-07 Wed 7.26 7.28 ### ### 17.6 17.6 0.0
2001-Nov-06 Tue 7.4 7.4 ### ### 1,644,487 ### 20.2 20.2 0.0
2001-Nov-05 Mon 7.48 7.48 ### 7.41 36.1 36.1 ###
2001-Nov-02 Fri 7.5 7.5 7.45 7.46 3,514,385 26,270,027 ### ### 0.5
2001-Nov-01 Thu 7.458 7.5 7.458 7.49 3,240,947 24,239,042 ### ### ###
2001-Oct-31 Wed 7.45 7.46 7.42 7.45 2,708,826 ### 71.9 71.9 0.5
2001-Oct-30 Tue ### 7.5 ### 7.5 1,161,128 ### 83.0 83.0 0.5
2001-Oct-29 Mon 7.49 7.51 7.45 7.455 29.7 29.7 0.5
2001-Oct-26 Fri 7.5 7.57 7.46 ### ### ### 0.0
2001-Oct-25 Thu ### 7.5 ### 7.45 5,375,346 20,157,547 81.7 81.7 0.5
2001-Oct-24 Wed 7.258 ### 7.2 ### ### ### 0.0
2001-Oct-23 Tue 7.25 ### 7.25 7.26 3,704,740 13,429,682 ### ### 0.5
2001-Oct-22 Mon 7.28 ### 7.21 7.27 30.0 30.0 ###
2001-Oct-19 Fri ### 7.44 7.25 7.25 2,359,648 ### 24.8 24.8 0.5
2001-Oct-18 Thu 7.4 7.56 ### ### 32.6 32.6 0.0
2001-Oct-17 Wed 7.4 7.5 7.4 7.49 2,027,956 15,108,272 ### ### ###
2001-Oct-16 Tue 7.25 7.42 7.23 ### 4,736,487 ### ### ### 0.0
2001-Oct-15 Mon 7.2 7.25 ### 7.24 2,286,344 ### 78.2 78.2 0.5
2001-Oct-12 Fri 7.21 ### ### 7.2 33.1 33.1 0.5
2001-Oct-11 Thu 7.4 7.41 ### ### ### ### 0.0
2001-Oct-10 Wed 7.5 7.5 ### 7.357 ### ### 0.5
2001-Oct-09 Tue 7.387 7.52 ### ### 4,030,681 ### 77.5 77.5 0.0
2001-Oct-08 Mon ### 7.58 ### 7.487 ### ### 0.5
2001-Oct-05 Fri 7.41 7.42 7.28 ### ### ### 0.0
2001-Oct-04 Thu 7.45 7.46 ### 7.41 2,444,382 9,117,544 ### ### ###
2001-Oct-03 Wed 7.349 7.56 ### ### 5,233,648 19,783,189 ### ### 0.0
2001-Oct-02 Tue 7.2 7.374 ### 7.374 ### ### ###
2001-Oct-01 Mon ### 7.23 ### ### 4,452,281 ### 76.6 76.6 0.0
2001-Sep-28 Fri ### ### ### ### 5,667,248 0 72.7 72.7 0.0
2001-Sep-27 Thu 6.657 6.89 ### 6.83 3,579,950 12,332,927 ### ### 0.5
2001-Sep-26 Wed ### ### 6.55 6.56 ### ### 0.5
2001-Sep-25 Tue 6.8 6.87 6.55 6.59 2,974,555 ### ### ### ###
2001-Sep-24 Mon ### ### ### ### 4,576,522 0 ### ### 0.0
2001-Sep-21 Fri 6.7 ### ### ### 2,843,089 0 85.1 85.1 0.0
2001-Sep-20 Thu ### ### 6.83 6.88 ### ### ###
2001-Sep-19 Wed 6.7 ### 6.7 ### 14,625,449 48,995,254 ### ### 0.0
2001-Sep-18 Tue ### 6.72 6.55 ### 5,008,577 ### 57.8 57.8 0.0
2001-Sep-17 Mon 6.43 6.48 6.4 6.46 3,641,451 23,450,944 ### ### ###
2001-Sep-14 Fri ### ### 6.5 6.59 48.7 48.7 ###
2001-Sep-13 Thu 6.57 ### 6.54 ### 77.1 77.1 0.0
2001-Sep-12 Wed 6.4 6.57 6.4 6.56 ### ### 0.5
2001-Sep-11 Tue ### ### 6.7 6.7 3,221,722 ### 13.4 13.4 0.5
2001-Sep-10 Mon 6.54 ### 6.5 6.85 91.5 91.5 ###
2001-Sep-07 Fri 6.348 6.75 6.348 6.58 ### ### 0.5


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 03:58:09 thru 2024-05-20 03:58:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000