(MAY) MELBANA ENERGY LIMITED Daily Prices Page 40

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-May-30 10:01:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAY) MELBANA ENERGY LIMITED Daily Prices Page 40...

TOC Company Info for MAY Limits

Company Details for (MAY) MELBANA ENERGY LIMITED

Listing Code	MAY
Listing Name	MELBANA ENERGY LIMITED
GICS Sector	Energy
ISIN Name	MAYNE GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MAY8

Maximum Price date available .. Wednesday 29th May 2024
Latest price with VOLUME for MAY .. Friday 19th April 2024

MAY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	9.86	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MAY Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>

End of day Prices (full format),

75 Days for (MAY) MELBANA ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2001-Sep-18 Tue	###	6.72	6.55	###	5,008,577	###	57.8	57.8	0.0
2001-Sep-17 Mon	6.43	6.48	6.4	6.46	3,641,451	23,450,944	###	###	###
2001-Sep-14 Fri	###	###	6.5	6.59			48.7	48.7	###
2001-Sep-13 Thu	6.57	###	6.54	###			77.1	77.1	0.0
2001-Sep-12 Wed	6.4	6.57	6.4	6.56			###	###	0.5
2001-Sep-11 Tue	###	###	6.7	6.7	3,221,722	###	13.4	13.4	0.5
2001-Sep-10 Mon	6.54	###	6.5	6.85			91.5	91.5	###
2001-Sep-07 Fri	6.348	6.75	6.348	6.58			###	###	0.5
2001-Sep-06 Thu	6.22	###	6.21	###	4,401,749	###	###	###	0.0
2001-Sep-05 Wed	6.24	6.25	6.21	6.23	4,089,728	###	33.3	33.3	0.4
2001-Sep-04 Tue	6.25	6.27	6.21	6.243	3,783,373	23,608,247	###	###	0.4
2001-Sep-03 Mon	6.24	6.26	6.2	6.25			###	###	###
2001-Aug-31 Fri	6.26	6.28	6.22	6.254	4,286,258	###	34.5	34.5	###
2001-Aug-30 Thu	6.27	###	6.25	6.26	2,908,473	9,088,978	###	###	0.4
2001-Aug-29 Wed	###	###	6.23	6.25			###	###	###
2001-Aug-28 Tue	6.27	###	6.25	6.25			31.9	31.9	###
2001-Aug-27 Mon	6.27	6.28	6.22	6.27			70.7	70.7	0.4
2001-Aug-24 Fri	6.22	6.25	###	6.25	908,843	###	72.7	72.7	###
2001-Aug-23 Thu	6.24	6.25	###	6.23	3,421,549	10,692,340	###	###	0.4
2001-Aug-22 Wed	###	###	###	6.23			###	###	0.4
2001-Aug-21 Tue	###	###	###	###	1,576,541	0	###	###	0.0
2001-Aug-20 Mon	###	###	###	###			36.5	36.5	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	6.382	6.382	###	###	1,107,453	3,533,882	###	###	0.0
2001-Aug-15 Wed	###	6.4	###	6.4			80.6	80.6	0.5
2001-Aug-14 Tue	###	###	###	###			###	###	0.0
2001-Aug-13 Mon	###	###	###	###	1,681,681	0	31.6	31.6	0.0
2001-Aug-10 Fri	###	###	###	###	687,076	0	30.2	30.2	0.0
2001-Aug-09 Thu	###	###	6.27	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###	3,384,281	0	###	###	0.0
2001-Aug-07 Tue	6.27	###	6.27	###			74.9	74.9	0.0
2001-Aug-06 Mon	6.29	###	6.28	###			68.8	68.8	0.0
2001-Aug-03 Fri	6.373	6.373	6.25	###	3,189,420	20,130,024	23.0	23.0	0.0
2001-Aug-02 Thu	6.46	6.46	###	6.4	1,921,972	###	###	###	0.5
2001-Aug-01 Wed	6.42	6.45	###	6.44			69.0	69.0	0.5
2001-Jul-31 Tue	6.4	6.4	###	###	1,982,276	6,343,283	###	###	0.0
2001-Jul-30 Mon	6.282	6.42	###	6.42			89.0	89.0	0.5
2001-Jul-27 Fri	6.341	###	6.26	6.288	1,257,946	3,937,370	24.6	24.6	###
2001-Jul-26 Thu	###	6.45	###	###			###	###	0.0
2001-Jul-25 Wed	###	6.4	###	###	2,186,872	###	###	###	0.0
2001-Jul-24 Tue	###	###	6.29	###			37.4	37.4	0.0
2001-Jul-23 Mon	6.4	6.42	###	###	2,935,443	9,422,772	###	###	0.0
2001-Jul-20 Fri	6.5	6.5	###	###			###	###	0.0
2001-Jul-19 Thu	6.45	###	###	###	2,799,978	0	77.3	77.3	0.0
2001-Jul-18 Wed	6.52	6.52	6.41	###	3,596,286	23,249,988	24.7	24.7	0.0
2001-Jul-17 Tue	6.52	6.54	6.45	6.53			75.2	75.2	###
2001-Jul-16 Mon	6.5	6.56	6.46	6.53	10,068,887	65,548,454	###	###	###
2001-Jul-13 Fri	###	6.46	6.27	6.4	17,137,489	###	81.5	81.5	0.5
2001-Jul-12 Thu	6.5	6.56	###	###	16,661,259	54,648,929	###	###	0.0
2001-Jul-11 Wed	6.29	6.29	6.29	6.29	0				###
2001-Jul-10 Tue	6.29	6.29	6.29	6.29	0				###
2001-Jul-09 Mon	6.144	6.29	###	6.29	1,136,759	###	###	###	###
2001-Jul-06 Fri	6.342	###	6.22	6.25	1,910,173	###	###	###	###
2001-Jul-05 Thu	6.177	###	###	###	1,467,387	0	###	###	0.0
2001-Jul-04 Wed	6.22	6.22	###	###			30.0	30.0	0.0
2001-Jul-03 Tue	6.372	###	6.2	6.24	1,124,051	3,484,558	16.6	16.6	0.4
2001-Jul-02 Mon	6.45	6.5	###	###			###	###	0.0
2001-Jun-29 Fri	###	6.45	###	6.45			###	###	###
2001-Jun-28 Thu	6.5	6.5	6.27	###	946,478	###	###	###	0.0
2001-Jun-27 Wed	6.43	6.45	###	6.45	1,098,148	3,541,527	71.6	71.6	###
2001-Jun-26 Tue	6.41	6.46	6.4	6.45			###	###	###
2001-Jun-25 Mon	###	6.57	6.44	6.45	1,123,842	###	###	###	###
2001-Jun-22 Fri	6.55	###	6.53	6.54	825,857	2,696,423	###	###	0.5
2001-Jun-21 Thu	###	###	6.5	6.54	1,370,623	4,454,524	###	###	0.5
2001-Jun-20 Wed	###	6.7	###	6.7			73.8	73.8	0.5
2001-Jun-19 Tue	6.552	6.73	6.55	###	2,060,940	13,684,641	###	###	0.0
2001-Jun-18 Mon	6.5	6.58	6.5	6.55	1,476,743	###	###	###	0.5
2001-Jun-15 Fri	6.44	6.56	6.4	6.55	2,243,370	###	80.7	80.7	0.5
2001-Jun-14 Thu	###	6.44	###	6.44			74.2	74.2	0.5
2001-Jun-13 Wed	6.45	6.48	6.43	6.46			74.0	74.0	###
2001-Jun-12 Tue	###	6.44	###	6.42			###	###	0.5
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			###	###	0.0
2001-Jun-07 Thu	6.22	###	###	###			81.2	81.2	0.0
2001-Jun-06 Wed	###	###	###	6.2	1,319,649	0	19.4	19.4	0.4