Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-30 10:03:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAY) MELBANA ENERGY LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MAY    Limits Next Section


Company Details for (MAY) MELBANA ENERGY LIMITED

Listing Code MAY
Listing Name MELBANA ENERGY LIMITED
GICS Sector Energy
ISIN Name MAYNE GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAY8


Maximum Price date available .. Wednesday 29th May 2024
Latest price with VOLUME for MAY .. Friday 19th April 2024

MAY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 9.86 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>


End of day Prices (full format),

75 Days for (MAY) MELBANA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Nov-30 Wed ### 0.041 ### ### 11,205,524 ### ### ### 0.0
2022-Nov-29 Tue 0.041 0.041 ### ### ### ### 0.0
2022-Nov-28 Mon 0.042 0.042 ### 0.041 ### ### 0.0
2022-Nov-25 Fri 0.042 0.043 0.041 0.041 7,049,054 ### 19.4 19.4 0.0
2022-Nov-24 Thu 0.042 0.043 ### 0.041 ### ### 0.0
2022-Nov-23 Wed 0.041 0.044 0.041 0.042 9,552,258 405,970 87.8 87.8 ###
2022-Nov-22 Tue 0.041 0.042 ### 0.041 9,036,123 189,758 70.9 70.9 0.0
2022-Nov-21 Mon 0.042 0.043 ### 0.041 24.7 24.7 0.0
2022-Nov-18 Fri 0.042 0.047 0.041 0.043 21,932,250 ### ### ### ###
2022-Nov-17 Thu 0.044 0.045 0.043 0.043 15,615,058 ### 20.3 20.3 ###
2022-Nov-16 Wed 0.049 0.049 0.044 0.045 ### ### ###
2022-Nov-15 Tue 0.056 ### 0.048 0.048 ### ### ###
2022-Nov-14 Mon 0.056 0.057 0.055 0.056 70.5 70.5 ###
2022-Nov-11 Fri 0.057 0.058 0.056 0.056 ### ### ###
2022-Nov-10 Thu 0.056 0.057 0.055 0.056 12,067,140 675,759 70.9 70.9 ###
2022-Nov-09 Wed 0.056 0.057 0.055 0.056 6,383,886 ### ### ### ###
2022-Nov-08 Tue 0.053 0.057 0.053 0.056 12,232,524 672,788 ### ### ###
2022-Nov-07 Mon 0.054 0.054 0.052 0.052 5,566,953 295,048 ### ### ###
2022-Nov-04 Fri 0.051 0.054 0.051 0.054 8,591,785 ### 94.1 94.1 ###
2022-Nov-03 Thu 0.055 0.055 0.052 0.052 7.8 7.8 ###
2022-Nov-02 Wed 0.055 0.057 0.053 0.056 ### ### ###
2022-Nov-01 Tue 0.054 0.056 0.053 0.055 9,470,276 ### ### ### ###
2022-Oct-31 Mon 0.056 0.057 0.053 0.054 15,541,640 ### ### ### ###
2022-Oct-28 Fri ### ### 0.055 0.055 ### ### ###
2022-Oct-27 Thu 0.079 ### 0.055 ### 55,977,225 1,539,373 ### ### 0.0
2022-Oct-26 Wed 0.081 0.083 0.077 0.077 9,662,659 ### ### ### 0.0
2022-Oct-25 Tue 0.084 0.087 0.077 0.079 ### ### 0.0
2022-Oct-24 Mon ### ### 0.083 0.084 10,600,878 ### ### ### ###
2022-Oct-21 Fri 0.089 ### 0.085 0.089 23,953,480 1,018,022 72.1 72.1 ###
2022-Oct-20 Thu ### ### 0.079 0.088 98.4 98.4 ###
2022-Oct-19 Wed 0.073 0.083 0.072 0.083 ### ### 0.0
2022-Oct-18 Tue ### 0.086 ### 0.081 44,106,683 1,896,587 99.9 99.9 0.0
2022-Oct-17 Mon ### ### 0.059 0.059 8,478,488 ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 3,142,679 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### ### ### 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 8,214,083 0 13.1 13.1 0.0
2022-Oct-10 Mon ### ### ### ### 3,949,857 0 30.7 30.7 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### 0.0685 ### ### 3,716,576 ### 8.4 8.4 0.0
2022-Oct-05 Wed ### ### ### ### 11.0 11.0 0.0
2022-Oct-04 Tue 0.074 0.074 ### ### ### ### 0.0
2022-Oct-03 Mon 0.073 0.077 0.072 0.072 4,053,772 ### 37.1 37.1 0.0
2022-Sep-30 Fri ### 0.075 ### 0.075 95.5 95.5 0.0
2022-Sep-29 Thu ### 0.072 0.0675 0.071 5,072,926 ### 85.7 85.7 0.0
2022-Sep-28 Wed ### 0.072 ### ### 14.3 14.3 0.0
2022-Sep-27 Tue ### ### ### ### 4,732,882 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 33.7 33.7 0.0
2022-Sep-23 Fri 0.071 0.071 ### ### 7,187,750 ### ### ### 0.0
2022-Sep-21 Wed 0.071 0.073 ### ### 6,006,782 219,247 31.9 31.9 0.0
2022-Sep-20 Tue 0.072 0.072 ### 0.071 5,273,925 ### ### ### 0.0
2022-Sep-19 Mon ### 0.0725 ### 0.071 ### ### 0.0
2022-Sep-16 Fri 0.072 0.073 ### ### 24.6 24.6 0.0
2022-Sep-15 Thu 0.074 0.077 0.071 0.072 ### ### 0.0
2022-Sep-14 Wed 0.075 0.076 0.073 0.074 20.0 20.0 0.0
2022-Sep-13 Tue 0.078 0.081 0.075 0.076 ### ### 0.0
2022-Sep-12 Mon 0.081 0.082 0.077 0.078 7,775,351 618,140 14.8 14.8 0.0
2022-Sep-09 Fri 0.081 0.081 0.076 0.077 7,092,442 556,756 ### ### 0.0
2022-Sep-08 Thu 0.079 0.087 0.078 0.078 ### ### 0.0
2022-Sep-07 Wed 0.078 0.079 0.073 0.078 6,049,479 ### ### ### 0.0
2022-Sep-06 Tue 0.082 0.087 0.077 0.077 5.3 5.3 0.0
2022-Sep-05 Mon 0.073 0.079 0.072 0.078 ### ### 0.0
2022-Sep-02 Fri 0.076 0.076 0.072 0.073 5,756,643 ### ### ### 0.0
2022-Sep-01 Thu 0.077 0.077 0.071 0.076 ### ### 0.0
2022-Aug-31 Wed 0.074 0.078 0.073 0.076 6,962,482 ### 78.9 78.9 0.0
2022-Aug-30 Tue 0.074 ### 0.073 0.076 ### ### 0.0
2022-Aug-29 Mon 0.077 0.078 0.072 0.074 11,334,741 ### ### ### 0.0
2022-Aug-26 Fri 0.083 0.084 0.077 0.077 12,125,546 ### ### ### 0.0
2022-Aug-25 Thu 0.084 0.087 0.083 0.083 26.9 26.9 0.0
2022-Aug-24 Wed 0.084 0.084 0.082 0.083 6,581,524 ### 25.7 25.7 0.0
2022-Aug-23 Tue 0.087 0.087 0.082 0.084 4,927,740 ### 15.4 15.4 ###
2022-Aug-22 Mon 0.085 0.088 0.084 0.086 ### ### ###
2022-Aug-19 Fri 0.088 0.088 0.084 0.085 12.7 12.7 ###
2022-Aug-18 Thu ### ### 0.084 0.085 15,554,341 653,282 ### ### ###
2022-Aug-17 Wed ### ### ### ### 15.1 15.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-30 10:03:37 thru 2024-05-30 10:03:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000