|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-03 05:02:58 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP Daily Prices Page 42...
|
TOC    Company Info for MCG    Limits |
Company Details for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Listing Code
| MCG
|
Listing Name
| MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
|
GICS Sector
| Media
|
ISIN Name
| MACQUARIE COMMUNICA.
|
ISIN Security
| STAPLED SECURITIES
|
ISIN Code
| AU000000MCG1 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for MCG .. Wednesday 8th July 2009
MCG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.74
| 4,780
| 0.4 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MCG    Bottom |
End of day Prices (full format), 19 Days for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.6183 |
2006-Jun-26 Mon
| 5.7
| 5.73
| ###
| ###
| 955,589
| ###
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| 5.84
| 5.87
| 885,140
| ###
| 34.3
| 34.3
| ### |
2006-Jun-22 Thu
| ###
| ###
| 5.85
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Jun-21 Wed
| 5.89
| ###
| 5.83
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Jun-20 Tue
| 5.83
| 5.89
| 5.8
| 5.88
|
|
| 81.3
| 81.3
| 0.4 |
2006-Jun-19 Mon
| 5.83
| 5.89
| 5.78
| 5.82
| 2,276,640
| ###
| ###
| ###
| 0.4 |
2006-Jun-16 Fri
| 5.75
| 5.85
| 5.75
| 5.83
| 393,440
| 2,281,952
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| ###
| 5.75
| 5.78
| 2,425,844
| ###
| 13.1
| 13.1
| 0.4 |
2006-Jun-14 Wed
| 5.7
| 5.88
| ###
| 5.88
| 1,627,182
| ###
| 84.2
| 84.2
| 0.4 |
2006-Jun-13 Tue
| 5.8
| 5.85
| 5.72
| 5.72
| 2,057,955
| ###
| 44.4
| 44.4
| 0.4 |
2006-Jun-09 Fri
| 5.75
| 5.86
| 5.74
| 5.86
| 1,222,528
| ###
| ###
| ###
| 0.4 |
2006-Jun-08 Thu
| 5.73
| 5.77
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2006-Jun-07 Wed
| 5.7
| 5.77
| ###
| 5.72
|
|
| ###
| ###
| 0.4 |
2006-Jun-06 Tue
| 5.72
| 5.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| 5.76
| ###
| 5.75
|
|
| 83.5
| 83.5
| ### |
2006-Jun-02 Fri
| ###
| ###
| 5.57
| ###
| 1,216,473
| 3,387,877
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 5.45
| ###
| 5.45
| ###
| 892,255
| ###
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 5.45
| 5.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 5.55
| 5.55
| 5.42
| 5.45
| 1,842,125
| 10,104,055
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 17:02:58 thru 2024-06-03 17:02:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|