|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-May-21 05:24:24 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP Daily Prices Page 42...
|
TOC    Company Info for MCG    Limits |
Company Details for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Listing Code
| MCG
|
Listing Name
| MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
|
GICS Sector
| Media
|
ISIN Name
| MACQUARIE COMMUNICA.
|
ISIN Security
| STAPLED SECURITIES
|
ISIN Code
| AU000000MCG1 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for MCG .. Wednesday 8th July 2009
MCG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.74
| 4,780
| 0.4 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MCG    Bottom |
End of day Prices (full format), 38 Days for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.6183 |
2003-May-28 Wed
| ###
| ###
| 2.8
| 2.8
| 682,080
| ###
| 11.1
| 11.1
| 0.2 |
2003-May-27 Tue
| 2.85
| ###
| 2.85
| 2.85
| 280,177
| 399,252
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| 2.8
| 2.8
| 2.78
| 2.8
| 410,220
| ###
| 70.7
| 70.7
| 0.2 |
2003-May-23 Fri
| 2.75
| 2.82
| 2.75
| 2.8
|
|
| 84.0
| 84.0
| 0.2 |
2003-May-22 Thu
| 2.71
| 2.78
| 2.7
| 2.72
| 869,058
| ###
| ###
| ###
| 0.2 |
2003-May-21 Wed
| 2.7
| 2.73
| 2.7
| 2.7
| 732,723
| 1,989,342
| ###
| ###
| 0.2 |
2003-May-20 Tue
| ###
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| 2.7
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2003-May-16 Fri
| 2.7
| 2.74
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2003-May-15 Thu
| 2.7
| 2.71
| ###
| 2.71
| 1,023,784
| 1,387,227
| 77.1
| 77.1
| ### |
2003-May-14 Wed
| ###
| 2.7
| ###
| 2.7
| 703,341
| ###
| 92.0
| 92.0
| 0.2 |
2003-May-13 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2003-May-09 Fri
| 2.59
| ###
| 2.57
| 2.59
| 694,677
| 892,659
| ###
| ###
| 0.2 |
2003-May-08 Thu
| ###
| ###
| 2.55
| 2.55
| 1,011,827
| 1,290,079
| 15.1
| 15.1
| 0.2 |
2003-May-07 Wed
| 2.52
| 2.57
| 2.52
| 2.55
| 585,381
| ###
| ###
| ###
| 0.2 |
2003-May-06 Tue
| 2.48
| 2.5
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2003-May-05 Mon
| 2.49
| 2.5
| 2.48
| 2.48
| 685,486
| ###
| 26.1
| 26.1
| 0.2 |
2003-May-02 Fri
| 2.5
| 2.5
| 2.48
| 2.48
|
|
| 29.4
| 29.4
| 0.2 |
2003-May-01 Thu
| 2.49
| 2.5
| 2.48
| 2.48
| 193,849
| 482,684
| ###
| ###
| 0.2 |
2003-Apr-30 Wed
| 2.48
| 2.48
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2003-Apr-29 Tue
| 2.49
| 2.49
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2003-Apr-28 Mon
| 2.46
| 2.47
| 2.44
| 2.47
| 153,681
| 377,286
| 75.0
| 75.0
| ### |
2003-Apr-24 Thu
| 2.49
| 2.49
| 2.45
| 2.45
| 91,655
| 226,387
| ###
| ###
| 0.2 |
2003-Apr-23 Wed
| 2.49
| 2.49
| 2.42
| 2.42
|
|
| 10.2
| 10.2
| 0.2 |
2003-Apr-22 Tue
| 2.49
| 2.49
| 2.45
| 2.47
|
|
| 22.6
| 22.6
| ### |
2003-Apr-17 Thu
| 2.43
| 2.48
| 2.42
| 2.46
| 66,149
| ###
| ###
| ###
| 0.2 |
2003-Apr-16 Wed
| 2.47
| 2.47
| 2.42
| 2.42
|
|
| 13.9
| 13.9
| 0.2 |
2003-Apr-15 Tue
| 2.49
| 2.49
| 2.43
| 2.43
| 105,576
| ###
| 13.1
| 13.1
| ### |
2003-Apr-14 Mon
| 2.5
| 2.52
| 2.46
| 2.46
| 103,089
| ###
| 18.1
| 18.1
| 0.2 |
2003-Apr-11 Fri
| 2.46
| 2.49
| 2.45
| 2.46
| 105,448
| 260,456
| 72.1
| 72.1
| 0.2 |
2003-Apr-10 Thu
| 2.49
| 2.49
| 2.46
| 2.46
| 67,258
| ###
| 14.8
| 14.8
| 0.2 |
2003-Apr-09 Wed
| 2.46
| 2.46
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2003-Apr-08 Tue
| 2.49
| 2.5
| 2.45
| 2.45
| 117,929
| 291,874
| 17.0
| 17.0
| 0.2 |
2003-Apr-07 Mon
| 2.49
| 2.52
| 2.45
| 2.45
| 101,972
| ###
| 13.8
| 13.8
| 0.2 |
2003-Apr-04 Fri
| 2.46
| 2.49
| 2.45
| 2.49
| 48,872
| ###
| 74.6
| 74.6
| 0.2 |
2003-Apr-03 Thu
| 2.48
| 2.49
| 2.43
| 2.49
|
|
| ###
| ###
| 0.2 |
2003-Apr-02 Wed
| 2.46
| 2.46
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 17:24:24 thru 2024-05-21 17:24:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|