|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-03 06:09:41 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP Daily Prices Page 60...
|
TOC    Company Info for MCG    Limits |
Company Details for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Listing Code
| MCG
|
Listing Name
| MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
|
GICS Sector
| Media
|
ISIN Name
| MACQUARIE COMMUNICA.
|
ISIN Security
| STAPLED SECURITIES
|
ISIN Code
| AU000000MCG1 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for MCG .. Wednesday 8th July 2009
MCG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.74
| 4,780
| 0.4 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MCG    Bottom |
End of day Prices (full format), 19 Days for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.6183 |
2005-Feb-15 Tue
| 6
| ###
| ###
| 6
| 2,196,072
| 0
| 73.7
| 73.7
| 0.4 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,586,855
| 0
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,138,048
| 0
| 36.7
| 36.7
| 0.0 |
2005-Feb-08 Tue
| 6.22
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| 6.22
| 6.22
|
|
| 15.9
| 15.9
| 0.4 |
2005-Feb-04 Fri
| 6.23
| ###
| 6.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 6.2
| 6.23
| 6.2
| 6.21
| 1,903,425
| 11,829,786
| ###
| ###
| ### |
2005-Feb-02 Wed
| ###
| 6.23
| ###
| 6.2
| 1,047,553
| 3,263,127
| 75.2
| 75.2
| 0.4 |
2005-Feb-01 Tue
| ###
| ###
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2005-Jan-31 Mon
| ###
| ###
| 6.28
| ###
| 1,728,853
| ###
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| 6.41
| ###
| ###
| 925,177
| ###
| 24.4
| 24.4
| 0.0 |
2005-Jan-27 Thu
| 6.22
| ###
| 6.22
| ###
| 1,355,941
| 4,216,976
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| 6.42
| 6.26
| 6.29
|
|
| ###
| ###
| ### |
2005-Jan-24 Mon
| 6.45
| 6.47
| ###
| 6.44
|
|
| ###
| ###
| 0.5 |
2005-Jan-21 Fri
| ###
| 6.49
| ###
| 6.43
|
|
| ###
| ###
| ### |
2005-Jan-20 Thu
| 6.2
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 180,726
| 0
| 75.6
| 75.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 18:09:41 thru 2024-06-03 18:09:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|