Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-04 08:24:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCH) MURCHISON HOLDINGS LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for MCH    Limits Next Section


Company Details for (MCH) MURCHISON HOLDINGS LIMITED

Listing Code MCH
Listing Name MURCHISON HOLDINGS LIMITED
GICS Sector Diversified Financials
ISIN Name MURCHISON HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCH9


Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for MCH .. Wednesday 12th April 2017

MCH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCH    Bottom Next Section


End of day Prices (full format),

904 Days for (MCH) MURCHISON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2001-Sep-28 Fri 0.44 0.44 0.44 0.44 0 ###
2001-Sep-27 Thu 0.44 0.44 0.44 0.44 0 ###
2001-Sep-26 Wed 0.44 0.44 0.44 0.44 0 ###
2001-Sep-25 Tue 0.44 0.44 0.44 0.44 0 ###
2001-Sep-24 Mon 0.44 0.44 0.44 0.44 0 ###
2001-Sep-21 Fri 0.44 0.44 0.44 0.44 0 ###
2001-Sep-20 Thu 0.44 0.44 0.44 0.44 0 ###
2001-Sep-19 Wed 0.44 0.44 0.44 0.44 0 ###
2001-Sep-18 Tue 0.44 0.44 0.44 0.44 0 ###
2001-Sep-17 Mon 0.44 0.44 0.44 0.44 0 ###
2001-Sep-14 Fri 0.44 0.44 0.44 0.44 0 ###
2001-Sep-13 Thu 0.44 0.44 0.44 0.44 0 ###
2001-Sep-12 Wed 0.44 0.44 0.44 0.44 0 ###
2001-Sep-11 Tue 0.44 0.44 0.44 0.44 0 ###
2001-Sep-10 Mon 0.44 0.44 0.44 0.44 0 ###
2001-Sep-07 Fri 0.44 0.44 0.44 0.44 0 ###
2001-Sep-06 Thu 0.44 0.44 0.44 0.44 0 ###
2001-Sep-05 Wed 0.44 0.44 0.44 0.44 0 ###
2001-Sep-04 Tue 0.44 0.44 0.44 0.44 0 ###
2001-Sep-03 Mon 0.44 0.44 0.44 0.44 0 ###
2001-Aug-31 Fri 0.44 0.44 0.44 0.44 0 ###
2001-Aug-30 Thu 0.44 0.44 0.44 0.44 0 ###
2001-Aug-29 Wed 0.44 0.44 0.44 0.44 0 ###
2001-Aug-28 Tue 0.44 0.44 0.44 0.44 0 ###
2001-Aug-27 Mon 0.44 0.44 0.44 0.44 0 ###
2001-Aug-24 Fri 0.44 0.44 0.44 0.44 0 ###
2001-Aug-23 Thu 0.44 0.44 0.44 0.44 0 ###
2001-Aug-22 Wed 0.44 0.44 0.44 0.44 0 ###
2001-Aug-21 Tue 0.44 0.44 0.44 0.44 0 ###
2001-Aug-20 Mon 0.44 0.44 0.44 0.44 0 ###
2001-Aug-17 Fri 0.44 0.44 0.44 0.44 0 ###
2001-Aug-16 Thu 0.44 0.44 0.44 0.44 0 ###
2001-Aug-10 Fri 0.44 0.44 0.44 0.44 ### ### ###
2001-Aug-09 Thu 0.42 0.44 0.4 0.44 ### ### ###
2001-Aug-08 Wed 0.4 0.44 0.4 0.44 ### ### ###
2001-Aug-06 Mon 0.44 0.44 0.44 0.44 ### ### ###
2001-Aug-03 Fri 0.4 0.4 0.4 0.4 71.8 71.8 0.0
2001-Jul-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Jul-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Jul-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Jul-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Jul-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Jul-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Jul-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Jul-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Jul-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Jul-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Jul-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Jul-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Jul-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Jul-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Jul-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Jul-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-29 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jun-28 Thu 0.4 0.45 0.4 0.45 ### ### 0.0
2001-Jun-27 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-26 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-22 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-08 Fri 0.45 0.45 0.45 0.45 71.7 71.7 0.0
2001-Jun-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Jun-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jun-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-May-31 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-May-30 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-May-29 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-May-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-May-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-May-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-May-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-May-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-May-21 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-May-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-May-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-May-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-May-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-May-14 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-May-11 Fri 0.45 0.45 0.45 0.45 72.5 72.5 0.0
2001-May-10 Thu 0.45 0.45 0.45 0.45 68.7 68.7 0.0
2001-May-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-May-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-May-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-May-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-May-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-May-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-May-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-26 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-23 Mon 0.45 0.45 0.45 0.45 76.4 76.4 0.0
2001-Apr-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-19 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Apr-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Feb-27 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Feb-20 Tue 0.45 0.45 0.45 0.45 320 144 69.8 69.8 0.0
2001-Feb-09 Fri 0.45 0.45 0.45 0.45 587 ### ### ### 0.0
2001-Feb-02 Fri 0.45 0.45 0.45 0.45 75.1 75.1 0.0
2001-Jan-25 Thu 0.45 0.45 0.45 0.45 372 ### 68.7 68.7 0.0
2001-Jan-11 Thu 0.45 0.45 0.45 0.45 75.6 75.6 0.0
2001-Jan-05 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Dec-18 Mon 0.43 0.43 0.42 0.42 ### ### ###
2000-Dec-15 Fri 0.44 0.44 0.44 0.44 80.1 80.1 ###
2000-Dec-14 Thu 0.45 0.45 0.45 0.45 71.1 71.1 0.0
2000-Dec-06 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Nov-29 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Sep-06 Wed 0.58 0.58 0.58 0.58 77.8 77.8 ###
2000-Aug-03 Thu 0.4 0.58 0.4 0.58 8,180 ### 99.9 99.9 ###
2000-Jul-07 Fri 0.58 0.58 0.58 0.58 65.5 65.5 ###
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue 0.55 ### 0.55 ### 8,827 2,427 99.4 99.4 0.0
2000-Jun-12 Mon 0.53 0.53 0.53 0.53 0 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-Apr-26 Wed 0.54 0.54 0.54 0.54 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 7,548 0 69.2 69.2 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-03 Fri 0.55 0.58 0.55 0.58 92.9 92.9 ###
2000-Mar-02 Thu 0.5 0.5 0.5 0.5 241 120 72.3 72.3 0.0
2000-Feb-25 Fri 0.55 0.55 0.55 0.55 70.5 70.5 ###
2000-Feb-22 Tue 0.5 0.5 0.5 0.5 72.4 72.4 0.0
2000-Feb-18 Fri 0.5 0.5 0.5 0.5 69.3 69.3 0.0
2000-Feb-17 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Feb-16 Wed 0.45 0.5 0.45 0.45 21,322 10,127 ### ### 0.0
2000-Feb-14 Mon 0.5 0.5 0.5 0.5 68.1 68.1 0.0
2000-Jan-28 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jan-27 Thu 0.45 0.45 0.45 0.45 65.1 65.1 0.0
2000-Jan-12 Wed 0.5 0.5 0.5 0.5 68.7 68.7 0.0
1999-Dec-31 Fri 0.5 0.5 0.5 0.5 63.7 63.7 0.0
1999-Dec-30 Thu 0.5 0.5 0.5 0.5 63.7 63.7 0.0
1999-Dec-03 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Nov-23 Tue 0.5 0.5 0.5 0.5 5,180 ### 69.3 69.3 0.0
1999-Nov-15 Mon 0.51 0.51 0.51 0.51 ### ### ###
1999-Nov-09 Tue 0.53 0.53 0.53 0.53 69.2 69.2 0.0
1999-Nov-01 Mon 0.55 0.55 0.55 0.55 ### ### ###
1999-Oct-27 Wed 0.55 0.55 0.55 0.55 71.7 71.7 ###
1999-Oct-25 Mon 0.55 0.55 0.55 0.55 322 177 ### ### ###
1999-Sep-29 Wed 0.55 0.55 0.55 0.55 ### ### ###
1999-Sep-22 Wed 0.55 0.55 0.55 0.55 ### ### ###
1999-Sep-15 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Jul-21 Wed 0.4 0.4 0.4 0.4 72.3 72.3 0.0
1999-Jul-06 Tue 0.28 0.28 0.28 0.28 3,720 1,041 ### ### ###
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Mar-23 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Feb-05 Fri ### ### ### ### 642 0 73.8 73.8 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1998-Dec-16 Wed ### ### ### ### 752 0 73.4 73.4 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-09 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Sep-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Aug-19 Wed ### ### ### ### 484 0 ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Jul-31 Fri 0.43 0.43 0.43 0.43 ### ### ###
1998-Jul-30 Thu 0.25 0.25 0.25 0.25 750 187 ### ### 0.0
1998-Jul-24 Fri ### ### 0.25 0.25 ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-01 Mon ### 0.44 ### 0.44 ### ### ###
1998-May-25 Mon ### ### ### ### 48,142 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### ### ### 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-Apr-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Apr-23 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Apr-14 Tue 0.47 0.47 0.47 0.47 69.0 69.0 ###
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 320 0 74.5 74.5 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Mar-31 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-17 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Feb-27 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-24 Tue 0.4 0.4 ### ### 4.3 4.3 0.0
1998-Jan-19 Mon 0.4 0.5 0.4 0.5 99.6 99.6 0.0
1998-Jan-15 Thu 0.4 0.4 ### ### ### ### 0.0
1998-Jan-12 Mon 0.4 0.4 0.4 0.4 81.0 81.0 0.0
1998-Jan-09 Fri 0.5 0.5 ### ### ### ### 0.0
1997-Dec-31 Wed 0.47 0.5 0.47 0.5 ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 2,456 0 71.6 71.6 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Nov-18 Tue 0.43 0.43 0.43 0.43 79.2 79.2 ###
1997-Nov-17 Mon 0.45 0.45 0.45 0.45 77.3 77.3 0.0
1997-Nov-05 Wed 0.5 0.5 0.5 0.5 555 277 71.7 71.7 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-09 Thu ### ### ### ### 98.9 98.9 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 98.4 98.4 0.0
1997-Sep-22 Mon 0.5 0.5 0.4 0.4 89,452 40,253 ### ### 0.0
1997-Sep-12 Fri 0.5 0.5 0.5 0.5 80 40 77.9 77.9 0.0
1997-Aug-28 Thu 0.5 0.5 0.5 0.5 71.4 71.4 0.0
1997-Aug-19 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Aug-15 Fri 0.5 0.5 0.5 0.5 322 ### 63.1 63.1 0.0
1997-Jul-29 Tue ### ### ### ### 322 0 ### ### 0.0
1997-Jul-15 Tue 0.85 0.85 0.85 0.85 1,085 922 80.6 80.6 ###
1997-Jun-10 Tue 0.85 0.85 0.85 0.85 ### ### ###
1997-Jun-03 Tue 0.86 0.86 0.85 0.85 ### ### ###
1997-May-12 Mon 0.87 0.87 0.87 0.87 74.6 74.6 0.1
1997-May-01 Thu 0.87 0.87 0.87 0.87 320 278 ### ### 0.1
1997-Apr-21 Mon 0.87 0.87 0.87 0.87 6,277 ### ### ### 0.1
1997-Apr-11 Fri 0.87 0.87 0.87 0.87 78.4 78.4 0.1
1997-Apr-09 Wed 0.88 0.89 0.88 0.89 4,573 4,047 ### ### ###
1997-Apr-08 Tue 0.88 0.88 0.88 0.88 20,427 17,975 ### ### 0.1
1997-Apr-07 Mon 0.88 0.88 0.88 0.88 0 0.1
1997-Apr-01 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Mar-27 Thu 0.88 0.88 0.88 0.88 59.7 59.7 0.1
1997-Mar-26 Wed 0.87 0.87 0.87 0.87 0 0.1
1997-Mar-25 Tue ### 0.87 ### 0.87 ### ### 0.1
1997-Mar-24 Mon 0.86 0.86 0.86 0.86 0 ###
1997-Mar-21 Fri 0.86 0.86 0.86 0.86 0 ###
1997-Mar-20 Thu 0.86 0.86 0.86 0.86 0 ###
1997-Mar-19 Wed 0.86 0.86 0.86 0.86 ### ### ###
1997-Mar-18 Tue 0.85 0.85 0.85 0.85 ### ### ###
1997-Mar-17 Mon 0.84 0.85 0.8 0.8 4.5 4.5 0.1
1997-Mar-14 Fri 0.85 0.85 0.85 0.85 ### ### ###
1997-Mar-12 Wed 0.85 0.85 0.85 0.85 ### ### ###
1997-Mar-07 Fri 0.82 0.82 0.82 0.82 118,940 ### ### ### 0.1
1997-Mar-06 Thu 0.82 0.84 0.82 0.82 66.7 66.7 0.1
1997-Mar-04 Tue 0.72 0.72 0.72 0.72 ### ### ###
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue 0.575 0.58 0.575 0.58 75.3 75.3 ###
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-11 Tue 0.84 0.84 ### ### ### ### 0.0
1997-Feb-05 Wed 0.8 ### 0.8 ### 857 342 ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 143 0 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### 143 0 ### ### 0.0
1997-Jan-30 Thu 0.656 0.656 0.656 0.656 ### ### ###
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-16 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jan-14 Tue 0.45 0.45 0.45 0.45 75.3 75.3 0.0
1997-Jan-13 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Dec-23 Mon 0.45 0.45 0.45 0.45 68.5 68.5 0.0
1996-Dec-13 Fri ### ### ### ### 17,179 0 ### ### 0.0
1996-Dec-03 Tue 0.42 0.42 0.345 ### 0.5 0.5 0.0
1996-Dec-02 Mon 0.42 0.42 0.42 0.42 178 74 70.7 70.7 ###
1996-Nov-26 Tue 0.42 0.42 0.42 0.42 82.3 82.3 ###
1996-Nov-21 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Nov-18 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Nov-14 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Nov-07 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Nov-01 Fri 0.4 0.4 0.4 0.4 71.5 71.5 0.0
1996-Oct-29 Tue 0.45 0.45 0.45 0.45 9,821 ### ### ### 0.0
1996-Oct-28 Mon 0.55 0.55 0.45 0.55 ### ### ###
1996-Oct-24 Thu 0.55 0.55 0.55 0.55 0 ###
1996-Oct-23 Wed 0.55 0.55 0.55 0.55 68.9 68.9 ###
1996-Oct-22 Tue 0.55 0.55 0.55 0.55 0 ###
1996-Oct-21 Mon 0.55 0.55 0.55 0.55 ### ### ###
1996-Oct-18 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Oct-17 Thu 0.55 0.55 0.5 0.5 0.7 0.7 0.0
1996-Oct-16 Wed 0.55 0.55 0.55 0.55 0 ###
1996-Oct-15 Tue 0.55 0.55 0.55 0.55 0 ###
1996-Oct-14 Mon 0.55 0.55 0.55 0.55 0 ###
1996-Oct-11 Fri 0.55 0.55 0.55 0.55 0 ###
1996-Oct-10 Thu 0.55 0.55 0.55 0.55 0 ###
1996-Oct-09 Wed 0.55 0.55 0.55 0.55 0 ###
1996-Oct-08 Tue 0.55 0.55 0.55 0.55 73.2 73.2 ###
1996-Oct-07 Mon 0.57 0.57 0.57 0.57 0 ###
1996-Oct-04 Fri 0.57 0.57 0.57 0.57 ### ### ###
1996-Oct-03 Thu 0.56 0.56 0.56 0.56 0 ###
1996-Oct-02 Wed 0.56 0.56 0.56 0.56 0 ###
1996-Oct-01 Tue 0.56 0.56 0.56 0.56 70.9 70.9 ###
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Aug-28 Wed 0.7 0.7 0.7 0.7 ### ### ###
1996-Aug-27 Tue 0.7 0.7 0.7 0.7 76.0 76.0 ###
1996-Aug-26 Mon 0.7 0.7 0.7 0.7 74.4 74.4 ###
1996-Aug-23 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Aug-22 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Aug-21 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Aug-20 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Aug-19 Mon 0.7 0.7 0.7 0.7 ### ### ###
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 83.5 83.5 0.0
1996-Jul-03 Wed 1 1 ### ### 16.1 16.1 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 08:24:32 thru 2024-06-04 08:24:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000