Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-16 10:41:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCR) MINCOR RESOURCES NL Daily Prices Page 25...

     Prev Section TOC    Company Info for MCR    Limits Next Section


Company Details for (MCR) MINCOR RESOURCES NL

Listing Code MCR
Listing Name MINCOR RESOURCES NL
GICS Sector Materials
ISIN Name MINCOR RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCR8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for MCR .. Thursday 20th July 2023

MCR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1,389 0.0
MAX ### 52,400,775 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

113 Days for (MCR) MINCOR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Aug-07 Tue ### ### 0.675 ### 203,423 68,655 86.4 86.4 0.0
2012-Aug-06 Mon ### 0.7 0.645 0.685 418,121 281,186 95.8 95.8 0.0
2012-Aug-03 Fri ### ### ### ### 90.1 90.1 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### ### ### 0.0
2012-Jul-30 Mon ### ### 0.625 ### 224,175 70,054 72.5 72.5 0.0
2012-Jul-27 Fri 0.625 0.645 0.625 0.645 116,655 74,075 88.9 88.9 ###
2012-Jul-26 Thu ### ### ### ### 272,741 0 97.2 97.2 0.0
2012-Jul-25 Wed ### ### 0.575 ### 85.3 85.3 0.0
2012-Jul-24 Tue 0.58 ### 0.575 0.575 26,185 7,528 ### ### ###
2012-Jul-23 Mon ### ### 0.55 0.585 271,150 ### 9.9 9.9 ###
2012-Jul-20 Fri ### ### ### ### 130,020 0 ### ### 0.0
2012-Jul-19 Thu 0.625 0.645 ### ### 330,740 ### ### ### 0.0
2012-Jul-18 Wed ### 0.645 ### 0.625 ### ### 0.0
2012-Jul-17 Tue ### ### 0.645 0.645 98,654 ### 20.1 20.1 ###
2012-Jul-13 Fri ### ### 0.645 0.645 ### ### ###
2012-Jul-12 Thu ### 0.655 ### ### 561,384 183,853 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### 0.655 ### ### ###
2012-Jul-10 Tue 0.655 0.655 ### ### ### ### 0.0
2012-Jul-09 Mon 0.655 ### 0.655 0.655 55,647 18,224 78.4 78.4 ###
2012-Jul-06 Fri 0.655 ### 0.655 ### 78.8 78.8 0.0
2012-Jul-05 Thu ### ### ### ### 84,871 0 85.6 85.6 0.0
2012-Jul-04 Wed 0.645 ### 0.645 ### 277,424 ### ### ### 0.0
2012-Jul-03 Tue 0.645 ### 0.645 ### 86.9 86.9 0.0
2012-Jul-02 Mon ### ### ### ### 194,882 0 72.9 72.9 0.0
2012-Jun-29 Fri ### 0.645 0.625 0.645 394,385 ### 68.5 68.5 ###
2012-Jun-28 Thu ### 0.647 ### ### 30.5 30.5 0.0
2012-Jun-27 Wed 0.645 ### ### 0.655 80.0 80.0 ###
2012-Jun-26 Tue 0.625 0.645 0.625 ### 83.0 83.0 0.0
2012-Jun-25 Mon 0.655 0.655 ### ### 322,743 ### ### ### 0.0
2012-Jun-22 Fri ### 0.655 ### 0.655 753,129 246,649 ### ### ###
2012-Jun-21 Thu ### ### ### ### 389,723 0 ### ### 0.0
2012-Jun-20 Wed ### ### ### 0.655 29.5 29.5 ###
2012-Jun-19 Tue ### ### 0.655 ### 94,342 ### ### ### 0.0
2012-Jun-18 Mon ### ### 0.645 ### 78.0 78.0 0.0
2012-Jun-15 Fri ### 0.675 ### ### 1,137,229 ### ### ### 0.0
2012-Jun-14 Thu 0.675 ### ### ### 312,676 0 ### ### 0.0
2012-Jun-13 Wed ### ### 0.655 ### 215,684 ### ### ### 0.0
2012-Jun-12 Tue ### ### 0.655 ### 339,187 111,083 85.3 85.3 0.0
2012-Jun-08 Fri ### ### ### ### 148,046 0 84.5 84.5 0.0
2012-Jun-07 Thu 0.675 ### ### ### 23.0 23.0 0.0
2012-Jun-06 Wed ### ### ### ### 169,587 0 ### ### 0.0
2012-Jun-05 Tue ### 0.685 ### 0.685 125,955 ### 81.5 81.5 0.0
2012-Jun-04 Mon 0.675 ### ### ### 215,156 0 83.0 83.0 0.0
2012-Jun-01 Fri ### 0.7 ### 0.7 272,348 95,321 91.3 91.3 ###
2012-May-31 Thu ### 0.7 ### 0.7 317,544 111,140 89.4 89.4 ###
2012-May-30 Wed ### ### ### ### 238,489 0 86.9 86.9 0.0
2012-May-29 Tue 0.675 ### ### ### 247,529 0 ### ### 0.0
2012-May-28 Mon ### 0.675 ### 0.675 ### ### 0.0
2012-May-25 Fri ### ### 0.655 0.655 302,928 ### ### ### ###
2012-May-24 Thu ### 0.675 ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 343,750 0 13.1 13.1 0.0
2012-May-21 Mon 0.675 ### ### ### 239,470 0 78.3 78.3 0.0
2012-May-18 Fri 0.655 0.685 0.655 0.675 91.3 91.3 0.0
2012-May-17 Thu ### 0.675 0.655 0.675 ### ### 0.0
2012-May-16 Wed 0.675 0.675 ### ### 351,980 ### 33.3 33.3 0.0
2012-May-15 Tue 0.675 ### ### 0.685 ### ### 0.0
2012-May-14 Mon ### ### 0.675 0.675 17.6 17.6 0.0
2012-May-11 Fri ### 0.7 ### ### 195,044 ### ### ### 0.0
2012-May-10 Thu ### 0.685 0.675 ### 138,441 ### ### ### 0.0
2012-May-09 Wed 0.685 ### ### 0.685 ### ### 0.0
2012-May-08 Tue 0.7 0.7 ### 0.685 ### ### 0.0
2012-May-07 Mon 0.7 0.71 ### ### 327,889 ### 42.5 42.5 0.0
2012-May-04 Fri 0.725 0.725 ### 0.71 21.2 21.2 ###
2012-May-03 Thu ### 0.745 0.7 ### 13.8 13.8 0.0
2012-May-02 Wed 0.71 0.74 0.7 ### 91.1 91.1 0.0
2012-May-01 Tue 0.7 ### ### ### ### ### 0.0
2012-Apr-30 Mon ### 0.71 ### 0.7 238,073 ### ### ### ###
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.685 ### 0.675 ### 82.8 82.8 0.0
2012-Apr-24 Tue ### ### ### 0.685 ### ### 0.0
2012-Apr-23 Mon 0.7 0.7 ### ### 407,153 ### ### ### 0.0
2012-Apr-20 Fri 0.7 ### ### ### 228,822 0 ### ### 0.0
2012-Apr-19 Thu 0.7 ### ### 0.7 ### ### ###
2012-Apr-18 Wed 0.685 0.725 0.685 0.7 84.6 84.6 ###
2012-Apr-17 Tue 0.685 0.7 0.685 0.685 237,424 ### 76.1 76.1 0.0
2012-Apr-16 Mon ### 0.7 0.685 ### ### ### 0.0
2012-Apr-13 Fri 0.685 0.71 0.685 0.7 ### ### ###
2012-Apr-12 Thu 0.685 0.685 0.675 0.675 ### ### 0.0
2012-Apr-11 Wed ### ### ### 0.675 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 13.0 13.0 0.0
2012-Apr-05 Thu ### ### ### ### 19.2 19.2 0.0
2012-Apr-04 Wed 0.685 0.7 ### 0.7 118,974 41,640 87.7 87.7 ###
2012-Apr-03 Tue ### ### ### 0.685 ### ### 0.0
2012-Apr-02 Mon 0.685 ### ### 0.685 334,282 0 ### ### 0.0
2012-Mar-30 Fri 0.685 0.685 ### ### 23.2 23.2 0.0
2012-Mar-29 Thu ### ### ### 0.685 94,926 0 28.5 28.5 0.0
2012-Mar-28 Wed ### ### ### ### 211,842 0 21.2 21.2 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### 0.7 ### 0.7 ### ### ###
2012-Mar-23 Fri ### ### ### ### 121,177 0 86.0 86.0 0.0
2012-Mar-22 Thu ### ### ### 0.675 121,381 0 ### ### 0.0
2012-Mar-21 Wed 0.675 ### ### ### ### ### 0.0
2012-Mar-20 Tue 0.675 ### 0.655 0.675 ### ### 0.0
2012-Mar-19 Mon ### ### ### 0.675 667,550 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 530,479 0 18.6 18.6 0.0
2012-Mar-15 Thu ### ### ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 354,751 0 18.5 18.5 0.0
2012-Mar-13 Tue 0.675 0.7 0.675 ### ### ### 0.0
2012-Mar-12 Mon ### ### ### 0.675 ### ### 0.0
2012-Mar-09 Fri ### 0.685 0.675 0.685 244,272 ### ### ### 0.0
2012-Mar-08 Thu ### 0.685 ### 0.675 129,687 ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 80.8 80.8 0.0
2012-Mar-06 Tue ### ### 0.675 0.675 277,479 93,649 23.0 23.0 0.0
2012-Mar-05 Mon ### ### ### ### 216,278 0 ### ### 0.0
2012-Mar-02 Fri 0.71 ### ### ### 161,484 0 ### ### 0.0
2012-Mar-01 Thu ### ### 0.7 0.7 158,029 ### 27.1 27.1 ###
2012-Feb-29 Wed 0.7 0.725 0.7 ### 197,188 ### ### ### 0.0
2012-Feb-28 Tue 0.7 ### ### 0.7 209,971 0 72.1 72.1 ###
2012-Feb-27 Mon ### 0.72 0.7 0.7 255,570 181,454 ### ### ###
2012-Feb-24 Fri 0.71 0.72 0.71 ### 237,723 169,971 71.6 71.6 0.0
2012-Feb-23 Thu 0.71 0.745 0.7 0.72 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 22:41:09 thru 2024-06-16 22:41:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000