Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-04 11:34:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCR) MINCOR RESOURCES NL Daily Prices Page 7...

     Prev Section TOC    Company Info for MCR    Limits Next Section


Company Details for (MCR) MINCOR RESOURCES NL

Listing Code MCR
Listing Name MINCOR RESOURCES NL
GICS Sector Materials
ISIN Name MINCOR RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCR8


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for MCR .. Thursday 20th July 2023

MCR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1,389 0.0
MAX ### 52,400,775 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

150 Days for (MCR) MINCOR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jan-02 Thu 0.647 0.647 0.647 0.647 0 ###
2019-Dec-27 Fri ### ### 0.645 0.645 11.1 11.1 ###
2019-Dec-24 Tue 0.645 ### ### ### 87.4 87.4 0.0
2019-Dec-23 Mon ### 0.675 0.645 ### 560,755 ### ### ### 0.0
2019-Dec-20 Fri 0.625 0.655 0.625 ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 236,172 0 ### ### 0.0
2019-Dec-16 Mon 0.625 ### ### 0.625 500,356 0 ### ### 0.0
2019-Dec-13 Fri ### 0.625 ### 0.625 870,428 ### 84.9 84.9 0.0
2019-Dec-12 Thu ### ### ### ### 1,222,789 0 30.5 30.5 0.0
2019-Dec-11 Wed ### ### 0.59 ### 488,182 ### 84.4 84.4 0.0
2019-Dec-10 Tue ### ### ### ### ### ### 0.0
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu ### ### 0.59 ### 1,867,529 550,921 ### ### 0.0
2019-Dec-04 Wed ### ### ### ### 33.0 33.0 0.0
2019-Dec-03 Tue ### ### ### ### 103,122 0 79.7 79.7 0.0
2019-Dec-02 Mon ### 0.625 ### ### ### ### 0.0
2019-Nov-29 Fri ### ### ### ### 1,276,477 0 ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 678,980 0 25.5 25.5 0.0
2019-Nov-27 Wed ### 0.642 ### 0.625 73.0 73.0 0.0
2019-Nov-26 Tue 0.645 ### ### ### 524,074 0 10.5 10.5 0.0
2019-Nov-25 Mon ### ### ### ### 94.7 94.7 0.0
2019-Nov-22 Fri ### ### ### ### 336,324 0 ### ### 0.0
2019-Nov-21 Thu ### 0.625 ### ### ### ### 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### ### ### 0.0
2019-Nov-15 Fri 0.685 0.685 ### ### 513,270 ### 9.6 9.6 0.0
2019-Nov-14 Thu 0.675 ### 0.675 ### 86.7 86.7 0.0
2019-Nov-13 Wed 0.685 ### ### 0.685 496,556 0 ### ### 0.0
2019-Nov-12 Tue 0.71 0.71 ### 0.685 12.6 12.6 0.0
2019-Nov-11 Mon ### 0.725 ### 0.72 1,836,453 ### ### ### ###
2019-Nov-08 Fri 0.685 0.685 0.677 ### 29.7 29.7 0.0
2019-Nov-07 Thu ### ### ### 0.685 ### ### 0.0
2019-Nov-06 Wed 0.675 0.675 0.645 ### ### ### 0.0
2019-Nov-05 Tue 0.675 0.685 ### ### 23.0 23.0 0.0
2019-Nov-04 Mon 0.625 ### 0.625 0.675 ### ### 0.0
2019-Nov-01 Fri ### 0.625 ### ### 493,644 ### 25.5 25.5 0.0
2019-Oct-31 Thu ### 0.625 ### ### 71.8 71.8 0.0
2019-Oct-30 Wed ### ### ### ### 18.2 18.2 0.0
2019-Oct-29 Tue ### ### ### 0.625 79.7 79.7 0.0
2019-Oct-28 Mon ### 0.627 ### ### 569,853 178,648 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 257,985 0 19.5 19.5 0.0
2019-Oct-24 Thu ### ### ### ### 270,044 0 29.3 29.3 0.0
2019-Oct-23 Wed ### ### ### ### ### ### 0.0
2019-Oct-22 Tue ### ### ### ### 17.9 17.9 0.0
2019-Oct-21 Mon ### ### ### 0.625 ### ### 0.0
2019-Oct-18 Fri ### ### ### ### ### ### 0.0
2019-Oct-17 Thu ### ### ### ### 22.8 22.8 0.0
2019-Oct-16 Wed ### ### ### ### 357,086 0 86.5 86.5 0.0
2019-Oct-15 Tue 0.625 ### ### ### 334,845 0 84.1 84.1 0.0
2019-Oct-14 Mon ### ### ### ### 311,245 0 ### ### 0.0
2019-Oct-11 Fri ### ### 0.58 ### 76.6 76.6 0.0
2019-Oct-10 Thu ### ### ### ### 256,570 0 13.1 13.1 0.0
2019-Oct-09 Wed ### ### ### ### ### ### 0.0
2019-Oct-08 Tue 0.645 0.645 ### ### 9.3 9.3 0.0
2019-Oct-07 Mon ### ### ### ### ### ### 0.0
2019-Oct-04 Fri ### ### ### ### 656,828 0 ### ### 0.0
2019-Oct-03 Thu 0.58 ### 0.577 ### 160,426 46,282 91.6 91.6 0.0
2019-Oct-02 Wed 0.58 0.585 0.575 0.585 83.2 83.2 ###
2019-Oct-01 Tue ### ### 0.57 0.585 367,088 104,620 20.2 20.2 ###
2019-Sep-30 Mon ### ### 0.59 0.59 12.5 12.5 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 21.8 21.8 0.0
2019-Sep-25 Wed ### 0.625 ### ### 961,248 ### ### ### 0.0
2019-Sep-24 Tue 0.57 0.59 0.56 0.585 89.2 89.2 ###
2019-Sep-23 Mon 0.57 0.58 ### ### 25.7 25.7 0.0
2019-Sep-20 Fri 0.585 0.59 0.56 ### 11.6 11.6 0.0
2019-Sep-19 Thu 0.58 ### 0.58 0.58 67.8 67.8 ###
2019-Sep-18 Wed 0.59 ### 0.58 0.58 402,343 116,679 ### ### ###
2019-Sep-17 Tue ### ### 0.585 ### 502,244 ### 25.8 25.8 0.0
2019-Sep-16 Mon ### ### ### ### 9.1 9.1 0.0
2019-Sep-13 Fri ### ### ### ### 68.6 68.6 0.0
2019-Sep-12 Thu 0.625 ### ### ### 355,158 0 ### ### 0.0
2019-Sep-11 Wed ### ### ### ### 438,029 0 6.5 6.5 0.0
2019-Sep-10 Tue ### ### ### ### 476,844 0 ### ### 0.0
2019-Sep-09 Mon ### 0.675 ### ### 764,843 ### 21.3 21.3 0.0
2019-Sep-06 Fri 0.675 ### ### ### 1,455,823 0 20.3 20.3 0.0
2019-Sep-05 Thu ### ### 0.627 ### 8.8 8.8 0.0
2019-Sep-04 Wed ### ### ### ### 63.7 63.7 0.0
2019-Sep-03 Tue 0.685 0.685 ### ### ### ### 0.0
2019-Sep-02 Mon ### ### 0.675 ### ### ### 0.0
2019-Aug-30 Fri 0.625 ### ### 0.645 87.1 87.1 ###
2019-Aug-29 Thu 0.58 0.645 0.58 0.625 1,963,655 ### 96.2 96.2 0.0
2019-Aug-28 Wed 0.57 0.58 0.57 0.58 685,042 ### ### ### ###
2019-Aug-27 Tue 0.555 0.58 0.555 0.58 409,853 ### ### ### ###
2019-Aug-26 Mon 0.53 0.57 0.53 0.555 643,782 354,080 93.7 93.7 ###
2019-Aug-23 Fri 0.545 0.545 0.52 0.54 374,759 199,559 24.7 24.7 0.0
2019-Aug-22 Thu 0.57 0.57 0.545 0.55 605,387 ### ### ### ###
2019-Aug-21 Wed 0.575 0.585 ### 0.57 ### ### ###
2019-Aug-20 Tue 0.55 0.585 0.55 0.575 93.9 93.9 ###
2019-Aug-19 Mon 0.56 ### 0.547 0.55 ### ### ###
2019-Aug-16 Fri 0.55 0.58 0.54 0.55 ### ### ###
2019-Aug-15 Thu ### ### 0.53 ### ### ### 0.0
2019-Aug-14 Wed 0.58 0.585 0.56 ### 683,584 391,351 14.7 14.7 0.0
2019-Aug-13 Tue ### 0.58 ### 0.58 90.1 90.1 ###
2019-Aug-12 Mon 0.59 0.59 0.555 ### 9.4 9.4 0.0
2019-Aug-09 Fri 0.56 0.59 0.54 0.59 ### ### 0.0
2019-Aug-08 Thu 0.49 0.55 0.475 0.545 97.7 97.7 0.0
2019-Aug-07 Wed 0.47 0.49 0.46 0.49 671,725 ### ### ### ###
2019-Aug-06 Tue ### ### 0.45 0.46 1,057,970 238,043 33.8 33.8 0.0
2019-Aug-05 Mon 0.475 0.48 ### ### ### ### 0.0
2019-Aug-02 Fri 0.46 ### 0.45 ### 247,822 55,759 79.9 79.9 0.0
2019-Aug-01 Thu 0.455 0.46 0.45 0.46 82.2 82.2 0.0
2019-Jul-31 Wed ### ### 0.46 0.46 ### ### 0.0
2019-Jul-30 Tue 0.46 ### 0.46 ### ### ### 0.0
2019-Jul-29 Mon 0.46 ### 0.455 ### 173,928 ### 79.9 79.9 0.0
2019-Jul-26 Fri 0.46 0.46 0.445 0.455 468,357 ### ### ### 0.0
2019-Jul-25 Thu 0.47 0.47 0.455 0.455 438,222 202,677 12.6 12.6 0.0
2019-Jul-24 Wed 0.48 0.48 0.46 0.47 ### ### ###
2019-Jul-23 Tue 0.485 0.485 0.475 0.48 434,253 208,441 ### ### 0.0
2019-Jul-22 Mon 0.49 ### 0.48 0.48 ### ### 0.0
2019-Jul-19 Fri ### ### 0.47 0.49 ### ### ###
2019-Jul-18 Thu ### ### 0.475 0.49 23.8 23.8 ###
2019-Jul-17 Wed 0.455 0.485 0.455 0.485 1,635,152 768,521 ### ### 0.0
2019-Jul-16 Tue 0.455 0.455 0.445 0.445 258,472 ### ### ### ###
2019-Jul-15 Mon 0.445 0.46 0.445 0.445 ### ### ###
2019-Jul-12 Fri 0.44 0.445 0.44 0.445 416,975 ### 80.3 80.3 ###
2019-Jul-11 Thu 0.425 0.445 0.425 0.445 92.5 92.5 ###
2019-Jul-10 Wed ### ### 0.425 0.425 962,473 204,525 14.6 14.6 ###
2019-Jul-09 Tue ### 0.44 0.43 ### 419,571 ### 71.3 71.3 0.0
2019-Jul-08 Mon ### 0.44 ### ### 76.2 76.2 0.0
2019-Jul-05 Fri 0.43 0.43 0.425 0.425 ### ### ###
2019-Jul-04 Thu 0.43 0.43 0.425 0.425 ### ### ###
2019-Jul-03 Wed 0.44 0.44 0.43 0.43 320,386 ### 14.2 14.2 ###
2019-Jul-02 Tue 0.45 0.45 0.43 ### 10.9 10.9 0.0
2019-Jul-01 Mon ### 0.445 ### 0.44 75,451 16,787 ### ### ###
2019-Jun-28 Fri 0.44 0.445 0.43 0.44 529,623 ### 70.7 70.7 ###
2019-Jun-27 Thu 0.43 0.45 0.43 0.45 291,429 128,228 ### ### 0.0
2019-Jun-26 Wed 0.44 0.44 0.425 ### ### ### 0.0
2019-Jun-25 Tue 0.45 0.45 ### 0.44 407,553 ### 20.3 20.3 ###
2019-Jun-24 Mon 0.44 0.47 ### 0.45 87.4 87.4 0.0
2019-Jun-21 Fri ### 0.44 0.43 ### 748,920 325,780 ### ### 0.0
2019-Jun-20 Thu ### ### 0.42 0.43 544,825 ### 22.9 22.9 ###
2019-Jun-19 Wed 0.43 0.43 0.42 0.43 64.1 64.1 ###
2019-Jun-18 Tue 0.44 0.44 0.42 0.425 584,121 251,172 13.4 13.4 ###
2019-Jun-17 Mon 0.445 0.445 ### ### 1,316,085 292,828 19.5 19.5 0.0
2019-Jun-14 Fri ### 0.45 ### 0.445 ### ### ###
2019-Jun-13 Thu 0.43 0.44 0.425 0.44 ### ### ###
2019-Jun-12 Wed 0.42 0.43 0.42 0.43 88.3 88.3 ###
2019-Jun-11 Tue 0.425 0.425 ### ### 1,181,777 251,127 ### ### 0.0
2019-Jun-07 Fri 0.42 ### ### ### 91.3 91.3 0.0
2019-Jun-06 Thu 0.42 0.42 0.41 0.41 969,059 402,159 18.8 18.8 ###
2019-Jun-05 Wed ### 0.425 ### 0.42 460,377 ### ### ### ###
2019-Jun-04 Tue 0.42 0.43 ### 0.42 1,198,085 257,588 ### ### ###
2019-Jun-03 Mon 0.43 0.43 ### 0.42 1,137,570 244,577 24.4 24.4 ###
2019-May-31 Fri ### 0.44 0.43 0.44 ### ### ###
2019-May-30 Thu 0.44 0.44 0.43 0.43 ### ### ###
2019-May-29 Wed 0.44 0.44 ### 0.44 274,887 60,475 ### ### ###
2019-May-28 Tue 0.45 0.452 ### 0.445 705,045 159,340 22.2 22.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 11:34:42 thru 2024-05-04 11:34:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000