Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 12:43:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDI) MIDDLE ISLAND RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MDI    Limits Next Section


Company Details for (MDI) MIDDLE ISLAND RESOURCES LIMITED

Listing Code MDI
Listing Name MIDDLE ISLAND RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for MDI .. Friday 2nd May 2025

MDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (MDI) MIDDLE ISLAND RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-16 Fri 0.052 0.052 0.052 0.052 0 ###
2022-Dec-15 Thu 0.052 0.052 0.052 0.052 0 ###
2022-Dec-14 Wed ### 0.052 ### 0.052 ### ### ###
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### 0.049 ### 253,441 ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed 0.054 0.054 0.053 0.053 ### ### ###
2022-Dec-06 Tue 0.055 0.055 0.055 0.055 ### ### ###
2022-Dec-05 Mon 0.058 0.058 0.058 0.058 0 0.0
2022-Dec-02 Fri 0.058 0.058 0.058 0.058 0 0.0
2022-Dec-01 Thu 0.057 0.058 0.057 0.058 81.0 81.0 0.0
2022-Nov-30 Wed 0.058 0.058 0.058 0.058 0 0.0
2022-Nov-29 Tue 0.058 0.058 0.058 0.058 0 0.0
2022-Nov-28 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2022-Nov-25 Fri 0.056 0.056 0.056 0.056 ### ### ###
2022-Nov-24 Thu 0.059 ### 0.055 0.058 187,945 ### 25.6 25.6 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue 0.052 ### 0.052 ### ### ### 0.0
2022-Nov-07 Mon 0.055 0.055 0.052 0.055 69.7 69.7 ###
2022-Nov-04 Fri 0.052 0.052 0.052 0.052 49,555 2,576 ### ### ###
2022-Nov-03 Thu 0.057 0.057 0.052 0.052 3.0 3.0 ###
2022-Nov-02 Wed 0.057 0.057 0.055 0.056 143,478 ### ### ### ###
2022-Nov-01 Tue 0.057 0.057 0.057 0.057 0 0.0
2022-Oct-31 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2022-Oct-28 Fri 0.059 0.059 0.057 0.058 31.3 31.3 0.0
2022-Oct-27 Thu ### ### 0.058 0.058 239,045 ### 5.4 5.4 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 51,989 0 28.6 28.6 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 681,486 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 34,770 0 10.9 10.9 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 9,322 0 ### ### 0.0
2022-Oct-05 Wed ### 0.075 ### ### 11.0 11.0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 586 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 106,957 0 75.7 75.7 0.0
2022-Sep-27 Tue 0.0675 0.0675 0.0675 0.0675 0 0.0
2022-Sep-26 Mon 0.0675 0.0675 0.0675 0.0675 0 0.0
2022-Sep-23 Fri 0.0675 0.0675 0.0675 0.0675 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 30.9 30.9 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 25,949 0 ### ### 0.0
2022-Sep-15 Thu ### 0.071 ### 0.071 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 126,654 0 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 8,455 0 22.0 22.0 0.0
2022-Sep-07 Wed ### ### ### ### 99,870 0 20.7 20.7 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 61,642 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon 0.073 0.073 ### ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 325,483 0 27.3 27.3 0.0
2022-Aug-25 Thu 0.073 0.073 ### ### 471,285 ### ### ### 0.0
2022-Aug-24 Wed 0.075 0.078 0.074 0.078 126,485 ### 89.6 89.6 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri 0.081 0.082 0.079 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### 0.081 ### ### 69,340 ### ### ### 0.0
2022-Aug-16 Tue 0.083 0.084 ### ### 221,449 ### 16.6 16.6 0.0
2022-Aug-15 Mon 0.087 0.087 0.081 0.082 8.4 8.4 0.0
2022-Aug-12 Fri 0.089 0.089 0.087 0.087 ### ### ###
2022-Aug-11 Thu 0.089 ### 0.087 ### 70.9 70.9 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 89.8 89.8 0.0
2022-Aug-08 Mon ### ### ### ### 172,970 0 83.3 83.3 0.0
2022-Aug-05 Fri ### ### ### ### 12,873 0 11.2 11.2 0.0
2022-Aug-04 Thu ### ### ### ### 34,540 0 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 414,741 0 13.0 13.0 0.0
2022-Aug-01 Mon ### ### ### ### 1,752,143 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### 156,340 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 187,485 0 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 2.7 2.7 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### 0.125 ### ### 158,246 ### ### ### 0.0
2022-Jul-18 Mon 0.125 0.125 0.125 0.125 63.0 63.0 0.0
2022-Jul-15 Fri 0.125 0.125 0.125 0.125 0 0.0
2022-Jul-14 Thu ### ### ### 0.125 9.9 9.9 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon 0.125 ### 0.125 ### 182,750 11,421 94.1 94.1 0.0
2022-Jul-08 Fri 0.125 0.125 0.125 0.125 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue 0.125 ### 0.125 ### 30,548 ### 84.7 84.7 0.0
2022-Jul-04 Mon ### ### ### ### 251,785 0 66.3 66.3 0.0
2022-Jul-01 Fri 0.125 ### ### ### 86,552 0 8.6 8.6 0.0
2022-Jun-30 Thu ### ### 0.125 ### 75.7 75.7 0.0
2022-Jun-29 Wed 0.125 ### ### ### 95.3 95.3 0.0
2022-Jun-28 Tue 0.125 0.125 ### 0.125 43,641 2,727 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 658,985 0 97.5 97.5 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed 0.125 0.125 ### ### 333,458 20,841 ### ### 0.0
2022-Jun-21 Tue ### 0.125 ### 0.125 40,720 2,545 ### ### 0.0
2022-Jun-20 Mon ### ### ### 0.125 2,215,945 0 28.2 28.2 0.0
2022-Jun-17 Fri ### ### ### ### 166,542 0 94.4 94.4 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 426,771 0 91.8 91.8 0.0
2022-Jun-14 Tue 0.145 0.145 0.125 ### 9.0 9.0 0.0
2022-Jun-10 Fri 0.155 0.155 0.145 0.145 ### ### ###
2022-Jun-09 Thu ### ### 0.155 ### ### ### 0.0
2022-Jun-08 Wed ### ### 0.145 ### 71.8 71.8 0.0
2022-Jun-07 Tue 0.175 0.185 ### ### 1,278,782 118,287 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### 0.145 ### ### ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 119,420 0 92.6 92.6 0.0
2022-Jun-01 Wed ### ### 0.125 0.125 ### ### 0.0
2022-May-31 Tue 0.125 ### 0.125 ### 96.5 96.5 0.0
2022-May-30 Mon 0.125 0.125 0.125 0.125 61.2 61.2 0.0
2022-May-27 Fri 0.125 ### 0.125 0.125 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### 0.125 ### 71.8 71.8 0.0
2022-May-24 Tue 0.1325 0.1325 ### ### 357,627 ### 33.6 33.6 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 131,325 0 88.2 88.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 00:43:06 thru 2025-05-08 00:43:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000