Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 02:11:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDI) MIDDLE ISLAND RESOURCES LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for MDI    Limits Next Section


Company Details for (MDI) MIDDLE ISLAND RESOURCES LIMITED

Listing Code MDI
Listing Name MIDDLE ISLAND RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for MDI .. Friday 2nd May 2025

MDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (MDI) MIDDLE ISLAND RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jan-06 Fri 0.29 0.29 0.29 0.29 ### ### ###
2012-Jan-05 Thu 0.28 ### 0.28 ### 17,340 2,427 ### ### 0.0
2012-Jan-04 Wed 0.27 0.28 0.27 0.28 1,754 482 90.2 90.2 ###
2012-Jan-03 Tue ### ### 0.28 0.28 2.3 2.3 ###
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### 0.325 ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue 0.345 0.345 0.345 0.345 0 0.0
2011-Dec-12 Mon ### 0.345 ### 0.345 85.4 85.4 0.0
2011-Dec-09 Fri ### ### ### ### 95.3 95.3 0.0
2011-Dec-08 Thu ### ### ### ### 4,143 0 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 48,150 0 2.4 2.4 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu 0.385 0.385 ### ### ### ### 0.0
2011-Nov-30 Wed ### 0.385 ### 0.385 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon 0.355 0.355 0.355 0.355 1,153 ### 65.9 65.9 0.0
2011-Nov-25 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri 0.375 ### ### ### 188,250 0 95.9 95.9 0.0
2011-Nov-17 Thu 0.375 0.375 ### ### 17.6 17.6 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 31,750 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 7,780 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 132,747 0 86.3 86.3 0.0
2011-Oct-25 Tue ### ### ### ### 11,650 0 ### ### 0.0
2011-Oct-24 Mon 0.385 0.385 0.385 0.385 4,350 1,674 ### ### 0.0
2011-Oct-21 Fri 0.355 ### 0.355 ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 7.6 7.6 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed 0.355 0.355 ### ### 10,553 1,873 7.4 7.4 0.0
2011-Oct-11 Tue ### ### ### ### 12,880 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 83.8 83.8 0.0
2011-Oct-07 Fri ### ### ### ### 9.6 9.6 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 4.8 4.8 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 92.7 92.7 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 187,050 0 91.2 91.2 0.0
2011-Sep-26 Mon ### ### 0.255 0.255 0.1 0.1 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed ### ### 0.375 0.375 ### ### ###
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon 0.4 0.4 ### ### 13,350 2,670 21.6 21.6 0.0
2011-Sep-16 Fri 0.4 ### 0.4 0.4 ### ### 0.0
2011-Sep-15 Thu 0.4 0.4 0.4 0.4 750 ### ### ### 0.0
2011-Sep-14 Wed 0.4 0.4 0.4 0.4 86.5 86.5 0.0
2011-Sep-13 Tue 0.41 0.41 0.41 0.41 1,750 ### ### ### ###
2011-Sep-12 Mon ### ### 0.41 0.41 64,850 ### 40.4 40.4 ###
2011-Sep-09 Fri 0.41 0.41 0.41 0.41 63.1 63.1 ###
2011-Sep-08 Thu 0.4 0.4 0.4 0.4 74.5 74.5 0.0
2011-Sep-07 Wed 0.42 0.42 ### 0.4 ### ### 0.0
2011-Sep-06 Tue ### 0.425 ### ### ### ### 0.0
2011-Sep-05 Mon 0.385 0.41 0.385 0.4 ### ### 0.0
2011-Sep-02 Fri 0.385 ### 0.385 ### 83.2 83.2 0.0
2011-Sep-01 Thu ### 0.41 0.4 ### 129,986 52,644 ### ### 0.0
2011-Aug-31 Wed ### 0.41 ### ### 98.9 98.9 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon 0.355 ### ### ### 275,288 0 ### ### 0.0
2011-Aug-26 Fri 0.355 0.355 0.355 0.355 70.4 70.4 0.0
2011-Aug-25 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 92.5 92.5 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 26.7 26.7 0.0
2011-Aug-19 Fri ### ### ### ### 19.6 19.6 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 84.0 84.0 0.0
2011-Aug-16 Tue 0.345 0.345 ### 0.325 189,955 ### ### ### ###
2011-Aug-15 Mon ### ### ### ### 209,580 0 ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 93,520 0 61.1 61.1 0.0
2011-Aug-09 Tue 0.355 0.355 ### 0.345 83,880 14,888 13.5 13.5 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 95.5 95.5 0.0
2011-Aug-04 Thu 0.42 0.42 ### 0.42 186,084 39,077 83.9 83.9 ###
2011-Aug-03 Wed 0.42 0.42 0.42 0.42 77.2 77.2 ###
2011-Aug-02 Tue 0.44 0.44 0.44 0.44 0 ###
2011-Aug-01 Mon 0.425 0.44 0.425 0.44 ### ### ###
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue 0.4 0.4 ### ### ### ### 0.0
2011-Jul-25 Mon ### 0.385 0.375 0.385 ### ### 0.0
2011-Jul-22 Fri 0.375 0.4 0.375 0.4 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 74,728 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 21.4 21.4 0.0
2011-Jul-15 Fri ### ### ### ### 22.9 22.9 0.0
2011-Jul-14 Thu ### 0.325 ### 0.325 ### ### ###
2011-Jul-13 Wed ### 0.325 ### 0.325 ### ### ###
2011-Jul-12 Tue ### 0.325 ### 0.325 90.7 90.7 ###
2011-Jul-11 Mon ### 0.325 ### 0.325 ### ### ###
2011-Jul-08 Fri ### ### ### ### 90.5 90.5 0.0
2011-Jul-07 Thu ### ### ### ### 64,750 0 16.0 16.0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon 0.325 0.325 0.325 0.325 0 ###
2011-Jul-01 Fri 0.325 0.325 0.325 0.325 0 ###
2011-Jun-30 Thu 0.29 0.325 0.28 0.325 96.7 96.7 ###
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### 0.325 ### ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 7.3 7.3 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 287,322 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu 0.355 0.355 ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 119,850 0 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### 0.4 ### 0.4 ### ### 0.0
2011-Jun-08 Wed 0.4 0.4 ### ### ### ### 0.0
2011-Jun-07 Tue ### 0.4 ### 0.4 428,150 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 02:11:27 thru 2025-05-07 02:11:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000