Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 02:36:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDI) MIDDLE ISLAND RESOURCES LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for MDI    Limits Next Section


Company Details for (MDI) MIDDLE ISLAND RESOURCES LIMITED

Listing Code MDI
Listing Name MIDDLE ISLAND RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for MDI .. Friday 2nd May 2025

MDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (MDI) MIDDLE ISLAND RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jul-31 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Jul-30 Wed 0.21 0.21 0.21 0.21 ### ### ###
1997-Jul-29 Tue 0.21 0.21 0.21 0.21 ### ### ###
1997-Jul-28 Mon 0.22 0.22 ### ### 2.7 2.7 0.0
1997-Jul-25 Fri ### 0.22 ### 0.22 ### ### 0.0
1997-Jul-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Jul-23 Wed 0.2 0.2 ### 0.2 ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 14,285 0 71.6 71.6 0.0
1997-Jul-21 Mon 0.22 0.22 0.22 0.22 79.2 79.2 0.0
1997-Jul-18 Fri 0.2 0.21 0.2 0.21 94.5 94.5 ###
1997-Jul-17 Thu 0.2 0.21 0.2 0.21 ### ### ###
1997-Jul-16 Wed 0.21 0.21 0.21 0.21 ### ### ###
1997-Jul-15 Tue ### 0.22 ### 0.22 ### ### 0.0
1997-Jul-14 Mon 0.2 0.2 ### 0.2 ### ### 0.0
1997-Jul-11 Fri 0.2 0.2 ### 0.2 ### ### 0.0
1997-Jul-10 Thu 0.2 0.2 ### ### 3.5 3.5 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### 0.2 0.2 ### ### 0.0
1997-Jul-07 Mon ### ### 0.21 0.21 29.2 29.2 ###
1997-Jul-04 Fri 0.225 0.23 ### 0.23 92.0 92.0 ###
1997-Jul-03 Thu 0.225 0.23 0.225 0.23 73,189 16,650 89.2 89.2 ###
1997-Jul-02 Wed 0.225 0.225 0.225 0.225 ### ### ###
1997-Jul-01 Tue 0.225 0.23 0.225 0.225 ### ### ###
1997-Jun-30 Mon 0.227 0.23 0.225 0.225 ### ### ###
1997-Jun-27 Fri ### 0.225 ### 0.225 87.8 87.8 ###
1997-Jun-26 Thu ### 0.22 ### ### ### ### 0.0
1997-Jun-25 Wed ### 0.22 ### 0.22 ### ### 0.0
1997-Jun-24 Tue 0.22 0.22 ### ### ### ### 0.0
1997-Jun-23 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
1997-Jun-20 Fri 0.225 0.23 0.225 0.23 80,085 ### ### ### ###
1997-Jun-19 Thu 0.23 0.23 0.22 0.22 6.7 6.7 0.0
1997-Jun-18 Wed ### ### 0.23 ### 107,275 ### ### ### 0.0
1997-Jun-17 Tue ### 0.24 0.23 0.24 89.4 89.4 0.0
1997-Jun-16 Mon 0.23 0.24 0.225 0.23 69.4 69.4 ###
1997-Jun-13 Fri 0.23 0.23 0.23 0.23 ### ### ###
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed 0.22 0.24 0.22 0.24 99.1 99.1 0.0
1997-Jun-10 Tue 0.22 0.22 0.22 0.22 102,485 22,546 ### ### 0.0
1997-Jun-06 Fri 0.23 0.25 0.22 0.24 96.3 96.3 0.0
1997-Jun-05 Thu 0.24 0.24 0.23 0.24 77.2 77.2 0.0
1997-Jun-04 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jun-03 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
1997-Jun-02 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1997-May-30 Fri 0.23 0.24 0.23 0.24 94.1 94.1 0.0
1997-May-29 Thu 0.23 0.23 0.23 0.23 65.3 65.3 ###
1997-May-28 Wed ### 0.22 ### 0.22 ### ### 0.0
1997-May-27 Tue 0.21 ### 0.21 ### 90.2 90.2 0.0
1997-May-26 Mon ### 0.21 ### 0.21 87.7 87.7 ###
1997-May-23 Fri 0.21 0.21 ### ### 105,620 ### 8.2 8.2 0.0
1997-May-22 Thu 0.21 0.21 0.21 0.21 94,380 ### ### ### ###
1997-May-21 Wed 0.21 0.21 0.21 0.21 ### ### ###
1997-May-20 Tue 0.21 0.21 0.21 0.21 ### ### ###
1997-May-15 Thu ### ### 0.21 0.21 10.4 10.4 ###
1997-May-14 Wed 0.22 0.22 0.22 0.22 70.1 70.1 0.0
1997-May-13 Tue 0.24 0.24 0.225 0.225 2.0 2.0 ###
1997-May-09 Fri 0.21 0.225 0.225 ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### 0.21 0.21 ### ### ###
1997-May-06 Tue 0.21 ### 0.21 ### 89.1 89.1 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Apr-30 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
1997-Apr-29 Tue 0.22 0.22 0.21 ### ### ### 0.0
1997-Apr-28 Mon 0.225 0.225 0.225 0.225 ### ### ###
1997-Apr-23 Wed 0.225 0.225 0.225 0.225 70.6 70.6 ###
1997-Apr-22 Tue 0.22 0.225 0.22 0.225 ### ### ###
1997-Apr-21 Mon 0.24 0.24 0.21 0.21 ### ### ###
1997-Apr-18 Fri 0.23 0.25 0.23 0.23 61.1 61.1 ###
1997-Apr-17 Thu 0.21 0.23 0.21 0.23 99.3 99.3 ###
1997-Apr-16 Wed 0.2 0.225 0.2 0.225 99.7 99.7 ###
1997-Apr-15 Tue ### 0.22 0.2 0.22 ### ### 0.0
1997-Apr-14 Mon 0.22 0.22 ### ### ### ### 0.0
1997-Apr-11 Fri 0.23 0.23 0.23 0.23 78.4 78.4 ###
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Apr-07 Mon 0.245 0.25 0.245 0.245 ### ### 0.0
1997-Apr-04 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
1997-Apr-03 Thu 0.248 0.25 ### ### ### ### 0.0
1997-Apr-02 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
1997-Apr-01 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
1997-Mar-27 Thu 0.26 0.26 0.26 0.26 59.7 59.7 0.0
1997-Mar-26 Wed 0.258 0.26 0.258 0.26 74.2 74.2 0.0
1997-Mar-25 Tue 0.255 0.26 0.255 0.255 73.0 73.0 0.0
1997-Mar-24 Mon ### 0.25 ### 0.25 ### ### 0.0
1997-Mar-21 Fri ### ### 0.245 0.245 1.5 1.5 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 0.27 0.27 0.27 0.27 ### ### ###
1997-Mar-18 Tue 0.271 0.271 ### 0.27 38.8 38.8 ###
1997-Mar-17 Mon 0.285 0.285 0.275 0.275 7.4 7.4 ###
1997-Mar-14 Fri 0.275 ### 0.275 0.29 97.1 97.1 ###
1997-Mar-13 Thu 0.275 0.285 0.275 0.285 ### ### ###
1997-Mar-12 Wed 0.28 0.28 0.275 0.28 ### ### ###
1997-Mar-11 Tue 0.274 0.28 0.27 0.28 89.1 89.1 ###
1997-Mar-10 Mon 0.274 0.28 ### 0.28 ### ### ###
1997-Mar-07 Fri ### ### 0.28 0.28 4.3 4.3 ###
1997-Mar-06 Thu ### ### ### ### 14.0 14.0 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### 16.9 16.9 0.0
1997-Mar-03 Mon ### ### ### ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 95.2 95.2 0.0
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### 83.8 83.8 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### 83.1 83.1 0.0
1997-Feb-19 Wed ### ### 0.29 ### 51,549 7,474 84.3 84.3 0.0
1997-Feb-18 Tue 0.29 ### 0.29 ### 143,451 ### 85.9 85.9 0.0
1997-Feb-14 Fri 0.29 0.29 0.285 0.285 ### ### ###
1997-Feb-13 Thu 0.285 0.29 0.285 0.29 78.3 78.3 ###
1997-Feb-12 Wed 0.29 0.29 0.29 0.29 66.0 66.0 ###
1997-Feb-11 Tue 0.29 ### 0.29 0.29 68.2 68.2 ###
1997-Feb-10 Mon ### ### 0.29 0.29 7.6 7.6 ###
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 18.8 18.8 0.0
1997-Feb-03 Mon ### ### ### ### 17.6 17.6 0.0
1997-Jan-31 Fri 0.325 0.325 ### ### 8.3 8.3 0.0
1997-Jan-30 Thu 0.325 0.325 ### 0.325 284,921 ### ### ### ###
1997-Jan-29 Wed 0.325 ### ### ### ### ### 0.0
1997-Jan-28 Tue 0.325 0.325 0.325 0.325 ### ### ###
1997-Jan-24 Fri ### ### ### 0.325 375,520 0 85.6 85.6 ###
1997-Jan-23 Thu ### 0.325 ### 0.325 280,924 45,650 88.9 88.9 ###
1997-Jan-22 Wed ### ### ### ### 85.0 85.0 0.0
1997-Jan-21 Tue ### ### ### ### 8.5 8.5 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 268,120 0 91.5 91.5 0.0
1997-Jan-16 Thu 0.325 0.325 ### ### 165,380 26,874 16.3 16.3 0.0
1997-Jan-15 Wed ### ### ### ### 49,620 0 ### ### 0.0
1997-Jan-14 Tue 0.325 0.325 ### ### 18.0 18.0 0.0
1997-Jan-13 Mon 0.343 0.343 0.325 0.325 ### ### ###
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 22,080 0 88.3 88.3 0.0
1997-Jan-06 Mon ### ### ### ### 19.1 19.1 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 10.4 10.4 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### 10,485 0 ### ### 0.0
1996-Dec-24 Tue ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 149,327 0 ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 02:36:51 thru 2025-05-07 02:36:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000