Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-13 12:49:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEU) MARMOTA LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for MEU    Limits Next Section


Company Details for (MEU) MARMOTA LIMITED

Listing Code MEU
Listing Name MARMOTA LIMITED
GICS Sector Energy
ISIN Name MARMOTA ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEU8


Maximum Price date available .. Thursday 12th March 2026
Latest price with VOLUME for MEU .. Wednesday 18th February 2026

MEU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.29 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (MEU) MARMOTA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-12 Thu ### ### ### 0.125 ### ### 0.0
2026-Mar-11 Wed 0.125 ### 0.125 ### 1,514,654 ### ### ### 0.0
2026-Mar-10 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 4,382,522 0 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 1,634,078 0 14.0 14.0 0.0
2026-Mar-05 Thu ### ### ### ### 62.8 62.8 0.0
2026-Mar-04 Wed ### 0.145 ### ### 1,349,154 ### ### ### 0.0
2026-Mar-03 Tue 0.145 0.145 ### ### 4,490,549 ### 23.4 23.4 0.0
2026-Mar-02 Mon 0.145 0.145 ### ### 2,685,456 ### 19.0 19.0 0.0
2026-Feb-27 Fri 0.145 ### ### 0.145 ### ### ###
2026-Feb-26 Thu ### ### 0.145 0.145 17,266,559 1,251,825 2.6 2.6 ###
2026-Feb-25 Wed ### 0.145 ### 0.145 ### ### ###
2026-Feb-24 Tue ### 0.1425 0.1275 ### 5,529,679 ### 19.3 19.3 0.0
2026-Feb-23 Mon ### 0.145 ### ### ### ### 0.0
2026-Feb-20 Fri ### 0.1425 ### ### 2,367,822 ### 14.7 14.7 0.0
2026-Feb-19 Thu 0.125 ### ### ### 3,752,688 0 91.8 91.8 0.0
2026-Feb-18 Wed ### 0.1325 ### 0.125 8,124,386 538,240 10.5 10.5 0.0
2026-Feb-17 Tue ### ### 0.125 ### 6,191,180 386,948 16.7 16.7 0.0
2026-Feb-16 Mon ### ### ### 0.145 858,871 0 15.6 15.6 ###
2026-Feb-13 Fri 0.145 0.155 ### 0.145 ### ### ###
2026-Feb-12 Thu ### 0.155 0.145 ### 75.6 75.6 0.0
2026-Feb-11 Wed 0.155 0.155 0.155 0.155 0 ###
2026-Feb-10 Tue 0.155 0.155 0.155 0.155 0 ###
2026-Feb-09 Mon ### ### ### 0.155 ### ### ###
2026-Feb-06 Fri ### ### 0.1375 ### 3,328,349 228,823 96.8 96.8 0.0
2026-Feb-05 Thu ### ### ### ### ### ### 0.0
2026-Feb-04 Wed ### ### 0.145 0.155 2,257,455 ### 20.7 20.7 ###
2026-Feb-03 Tue ### ### ### ### 99.4 99.4 0.0
2026-Feb-02 Mon 0.145 0.145 0.125 ### 7,361,028 ### ### ### 0.0
2026-Jan-30 Fri ### ### 0.145 ### 8.0 8.0 0.0
2026-Jan-29 Thu 0.175 0.175 ### ### 5,806,946 ### 14.6 14.6 0.0
2026-Jan-28 Wed 0.175 ### ### ### 2,563,947 0 20.7 20.7 0.0
2026-Jan-27 Tue 0.175 0.185 ### 0.175 3,239,644 ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 82.8 82.8 0.0
2026-Jan-22 Thu ### 0.175 ### ### 2,151,075 ### ### ### 0.0
2026-Jan-21 Wed 0.175 ### ### ### 3,123,882 0 4.8 4.8 0.0
2026-Jan-20 Tue ### ### ### ### 1,839,844 0 8.4 8.4 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### 0.155 ### ### ###
2026-Jan-15 Thu ### 0.145 ### ### ### ### 0.0
2026-Jan-14 Wed 0.145 ### ### ### ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 7.3 7.3 0.0
2026-Jan-12 Mon ### 0.155 0.1425 0.145 ### ### ###
2026-Jan-09 Fri ### ### ### ### 68.4 68.4 0.0
2026-Jan-08 Thu ### 0.1525 ### ### 59.7 59.7 0.0
2026-Jan-07 Wed 0.155 ### ### ### 2,140,479 0 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 65.9 65.9 0.0
2026-Jan-05 Mon 0.145 0.1675 0.145 0.155 9,457,975 ### 94.1 94.1 ###
2026-Jan-02 Fri ### ### ### 0.145 99.3 99.3 ###
2025-Dec-31 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2025-Dec-30 Tue ### 0.125 ### 0.125 ### ### 0.0
2025-Dec-29 Mon ### ### ### 0.125 88.9 88.9 0.0
2025-Dec-24 Wed ### 0.125 ### ### 65.4 65.4 0.0
2025-Dec-23 Tue 0.125 0.125 ### ### 8.6 8.6 0.0
2025-Dec-22 Mon ### 0.125 ### 0.125 3,829,754 239,359 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 2,023,546 0 8.9 8.9 0.0
2025-Dec-18 Thu ### ### 0.1075 ### 12.7 12.7 0.0
2025-Dec-17 Wed ### ### ### ### 6,149,886 0 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 1.1 1.1 0.0
2025-Dec-15 Mon ### ### ### ### 11,089,285 0 4.3 4.3 0.0
2025-Dec-12 Fri 0.145 ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### 0.088 ### ### ### 0.0
2025-Dec-10 Wed 0.071 0.072 0.071 0.071 ### ### 0.0
2025-Dec-09 Tue ### 0.071 ### ### 355,673 12,626 29.5 29.5 0.0
2025-Dec-08 Mon 0.071 0.071 ### ### 30.3 30.3 0.0
2025-Dec-05 Fri 0.074 0.075 0.071 0.071 ### ### 0.0
2025-Dec-04 Thu 0.075 0.075 0.074 0.074 32.1 32.1 0.0
2025-Dec-03 Wed 0.073 0.074 0.072 0.074 734,721 ### 76.7 76.7 0.0
2025-Dec-02 Tue 0.074 0.074 0.072 0.073 29.3 29.3 0.0
2025-Dec-01 Mon 0.072 0.075 0.072 0.072 1,798,154 ### 77.8 77.8 0.0
2025-Nov-28 Fri ### 0.072 ### 0.072 ### ### 0.0
2025-Nov-27 Thu 0.071 0.071 ### ### 27.1 27.1 0.0
2025-Nov-26 Wed 0.071 0.072 ### 0.071 542,846 19,542 ### ### 0.0
2025-Nov-25 Tue 0.072 0.074 0.071 0.071 23.6 23.6 0.0
2025-Nov-24 Mon 0.075 0.075 ### 0.071 777,981 29,174 9.5 9.5 0.0
2025-Nov-21 Fri 0.073 0.077 0.072 0.073 78.1 78.1 0.0
2025-Nov-20 Thu 0.071 0.075 ### 0.072 3,609,788 ### 70.6 70.6 0.0
2025-Nov-19 Wed ### ### ### ### 91.1 91.1 0.0
2025-Nov-18 Tue ### ### ### ### ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 527,086 0 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 822,581 0 16.9 16.9 0.0
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 1,327,647 0 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 10.8 10.8 0.0
2025-Nov-10 Mon ### ### ### ### 94.7 94.7 0.0
2025-Nov-07 Fri ### ### 0.058 ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 87.5 87.5 0.0
2025-Nov-05 Wed ### ### ### ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 84.9 84.9 0.0
2025-Oct-31 Fri ### ### ### ### 21.9 21.9 0.0
2025-Oct-30 Thu ### ### ### ### 1,040,641 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 17.3 17.3 0.0
2025-Oct-24 Fri ### ### ### ### 1,116,483 0 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### 0.073 ### ### 4,442,358 162,146 ### ### 0.0
2025-Oct-21 Tue ### 0.075 ### ### 20.3 20.3 0.0
2025-Oct-20 Mon 0.073 0.078 ### ### 6,251,857 243,822 19.2 19.2 0.0
2025-Oct-17 Fri 0.081 0.083 0.077 0.077 3,607,942 ### 21.2 21.2 0.0
2025-Oct-16 Thu 0.079 0.079 0.076 0.078 2,019,957 156,546 27.7 27.7 0.0
2025-Oct-15 Wed ### 0.085 0.079 0.079 ### ### 0.0
2025-Oct-14 Tue 0.075 ### 0.074 0.078 11,859,643 ### ### ### 0.0
2025-Oct-13 Mon 0.073 0.074 ### ### ### ### 0.0
2025-Oct-10 Fri 0.074 0.074 ### ### 3.7 3.7 0.0
2025-Oct-09 Thu ### 0.076 ### 0.072 97.6 97.6 0.0
2025-Oct-08 Wed 0.053 0.053 0.051 0.051 ### ### ###
2025-Oct-07 Tue 0.052 0.053 0.051 0.053 693,788 36,076 83.2 83.2 ###
2025-Oct-06 Mon 0.051 0.052 ### 0.052 79.4 79.4 ###
2025-Oct-03 Fri 0.053 0.053 0.051 0.051 ### ### ###
2025-Oct-02 Thu 0.052 0.054 0.051 0.053 ### ### ###
2025-Oct-01 Wed 0.053 0.053 0.051 0.052 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-13 12:49:10 thru 2026-03-13 12:49:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000