Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 10:48:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEU) MARMOTA LIMITED Daily Prices Page 35...

     Prev Section TOC    Company Info for MEU    Limits Next Section


Company Details for (MEU) MARMOTA LIMITED

Listing Code MEU
Listing Name MARMOTA LIMITED
GICS Sector Energy
ISIN Name MARMOTA ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEU8


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for MEU .. Wednesday 18th February 2026

MEU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.29 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (MEU) MARMOTA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Sep-30 Thu 0.078 0.078 0.078 0.078 0 0.0
2010-Sep-29 Wed 0.075 0.078 0.074 0.078 ### ### 0.0
2010-Sep-28 Tue 0.073 0.073 0.073 0.073 0 0.0
2010-Sep-27 Mon 0.074 0.074 0.073 0.073 ### ### 0.0
2010-Sep-24 Fri 0.075 0.075 0.071 0.074 136,426 9,959 ### ### 0.0
2010-Sep-23 Thu 0.086 0.086 0.073 0.074 460,140 36,581 0.4 0.4 0.0
2010-Sep-22 Wed ### ### 0.086 0.086 ### ### ###
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon 0.089 ### 0.084 0.088 23.2 23.2 ###
2010-Sep-17 Fri 0.075 ### 0.075 ### 739,243 27,721 93.8 93.8 0.0
2010-Sep-16 Thu 0.072 0.078 0.072 0.073 448,726 33,654 85.7 85.7 0.0
2010-Sep-15 Wed 0.078 0.078 0.073 0.073 3.4 3.4 0.0
2010-Sep-14 Tue 0.071 0.079 ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 566,376 0 5.1 5.1 0.0
2010-Sep-10 Fri 0.071 0.071 ### ### 12.4 12.4 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue 0.071 0.071 ### ### 13.7 13.7 0.0
2010-Sep-06 Mon 0.073 0.073 0.073 0.073 63.6 63.6 0.0
2010-Sep-03 Fri 0.075 0.075 0.073 0.073 229,777 ### ### ### 0.0
2010-Sep-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Sep-01 Wed 0.075 0.075 0.075 0.075 59.3 59.3 0.0
2010-Aug-31 Tue 0.075 0.075 0.074 0.074 119,143 8,876 22.2 22.2 0.0
2010-Aug-30 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Aug-27 Fri 0.073 0.075 0.073 0.074 101,857 ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed 0.072 0.072 ### ### 51,425 1,851 2.6 2.6 0.0
2010-Aug-24 Tue 0.075 0.075 0.072 0.072 12.6 12.6 0.0
2010-Aug-23 Mon 0.075 0.075 0.075 0.075 72.8 72.8 0.0
2010-Aug-20 Fri 0.076 0.078 0.076 0.078 88.2 88.2 0.0
2010-Aug-19 Thu 0.076 0.077 0.076 0.076 ### ### 0.0
2010-Aug-18 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2010-Aug-17 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 6,875 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 107,848 0 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.079 0.082 0.079 ### 466,152 37,525 ### ### 0.0
2010-Aug-09 Mon 0.079 0.079 0.078 0.078 4,848 380 18.1 18.1 0.0
2010-Aug-06 Fri 0.079 0.079 0.079 0.079 66.6 66.6 0.0
2010-Aug-05 Thu 0.074 0.079 0.074 0.079 277,347 ### ### ### 0.0
2010-Aug-04 Wed ### 0.072 ### 0.072 ### ### 0.0
2010-Aug-03 Tue 0.071 0.071 ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 11.4 11.4 0.0
2010-Jul-23 Fri ### ### ### ### 17.8 17.8 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.071 0.071 ### ### 135,740 ### ### ### 0.0
2010-Jul-20 Tue 0.073 0.075 0.073 0.075 ### ### 0.0
2010-Jul-19 Mon 0.075 0.075 0.075 0.075 111,688 8,376 ### ### 0.0
2010-Jul-16 Fri 0.076 0.077 0.076 0.077 ### ### 0.0
2010-Jul-15 Thu 0.072 0.074 0.072 0.074 269,889 ### 88.3 88.3 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 78.4 78.4 0.0
2010-Jun-30 Wed ### ### 0.059 0.059 589,977 ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 12.8 12.8 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 82.1 82.1 0.0
2010-Jun-24 Thu 0.074 0.074 0.074 0.074 0 0.0
2010-Jun-23 Wed ### 0.074 ### 0.074 196,354 ### ### ### 0.0
2010-Jun-22 Tue 0.072 0.075 ### ### 137,851 ### ### ### 0.0
2010-Jun-21 Mon ### 0.071 ### 0.071 ### ### 0.0
2010-Jun-18 Fri 0.071 0.071 0.071 0.071 75,075 ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 102,950 0 23.6 23.6 0.0
2010-Jun-16 Wed ### 0.072 ### ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.075 0.075 0.075 0.075 11,970 ### 72.8 72.8 0.0
2010-Jun-11 Fri 0.079 ### 0.075 0.075 6.6 6.6 0.0
2010-Jun-10 Thu 0.076 0.079 0.075 0.079 52,222 4,021 90.4 90.4 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon 0.076 0.077 0.075 0.075 ### ### 0.0
2010-Jun-04 Fri 0.086 0.086 0.086 0.086 0 ###
2010-Jun-03 Thu 0.089 0.089 0.085 0.086 10.4 10.4 ###
2010-Jun-02 Wed 0.085 0.085 0.085 0.085 36,350 3,089 77.9 77.9 ###
2010-Jun-01 Tue 0.086 0.086 0.085 0.085 72,050 ### ### ### ###
2010-May-31 Mon 0.086 0.086 0.086 0.086 0 ###
2010-May-28 Fri 0.086 0.086 0.086 0.086 8,450 726 61.9 61.9 ###
2010-May-27 Thu 0.086 0.086 0.086 0.086 62.0 62.0 ###
2010-May-26 Wed 0.087 0.087 0.087 0.087 47,424 4,125 ### ### ###
2010-May-25 Tue 0.086 0.087 0.086 0.087 88.9 88.9 ###
2010-May-24 Mon ### ### 0.086 0.086 6.8 6.8 ###
2010-May-21 Fri 0.087 ### 0.085 ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 20,857 0 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 17.6 17.6 0.0
2010-May-18 Tue ### ### ### ### 5.7 5.7 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 444,670 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 205,142 0 69.0 69.0 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### 0.089 ### 201,479 ### 82.4 82.4 0.0
2010-May-10 Mon 0.088 ### 0.087 0.088 48.9 48.9 ###
2010-May-07 Fri 0.086 ### 0.085 0.086 131,540 ### ### ### ###
2010-May-06 Thu 0.086 0.086 0.086 0.086 11,740 ### 76.7 76.7 ###
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 13.3 13.3 0.0
2010-Apr-30 Fri ### ### ### ### 339,540 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 99.7 99.7 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 22:48:33 thru 2026-03-11 22:48:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000